Stock listing

OTC:KSEZ Kinetic Seas, Inc. Stock

Follow Kinetic Seas, Inc. into a list and get an email when it puts out news.

Share price · OTC:KSEZ

$0.028 USD -0.002 (-6.3%)

Close on Oct 20, 2026

Past 3 months -21.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.028 – $0.028 USDOct 20, 2026
Volume
149,300 sharesOct 20, 2026
Market cap
$1.72M USDAt the close on Oct 20, 2026 · price × 61.17M shares outstanding
Kinetic Seas, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:KSEZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.028-0.002-6.3%$0.028$0.028$0.028149,300
$0.030-0.003-8.0%$0.033$0.033$0.030200,000
$0.033+0.012+59.8%$0.025$0.033$0.025252,400
$0.020+0.002+10.3%$0.020$0.020$0.020500
$0.019-0.003-15.9%$0.019$0.019$0.0194,000
$0.022-0.003-12.0%$0.014$0.022$0.0144,400
$0.0250.0000.0%$0.025$0.025$0.024172,800
$0.025-0.003-10.7%$0.033$0.033$0.0251,100
$0.028-0.001-3.4%$0.028$0.029$0.025181,700
$0.0290.0000.0%$0.029$0.029$0.0290
$0.0290.0000.0%$0.029$0.029$0.0290
$0.0290.0000.0%$0.033$0.033$0.02814,700
$0.029-0.002-6.5%$0.029$0.029$0.029500
$0.0310.0000.0%$0.031$0.031$0.0310
$0.0310.0000.0%$0.031$0.031$0.0310
$0.0310.0000.0%$0.031$0.031$0.0310
$0.0310.0000.0%$0.031$0.031$0.0310
$0.031+0.001+3.3%$0.031$0.031$0.031100
$0.030-0.002-6.3%$0.030$0.030$0.03010,000
$0.032+0.007+28.0%$0.031$0.032$0.0312,400
$0.025-0.005-16.7%$0.029$0.029$0.025102,100
$0.030-0.004-11.8%$0.029$0.034$0.029105,800
$0.034-0.001-2.3%$0.037$0.037$0.032182,200
$0.035+0.010+39.2%$0.032$0.035$0.03243,700
$0.025-0.010-28.6%$0.025$0.025$0.0255,000
$0.0350.0000.0%$0.035$0.035$0.0350
$0.035+0.001+2.9%$0.035$0.035$0.0351,500
$0.034+0.012+54.5%$0.035$0.035$0.03411,000
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022-0.001-4.3%$0.035$0.035$0.02220,700
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023-0.003-11.5%$0.024$0.027$0.02349,300
$0.026+0.002+8.3%$0.029$0.029$0.0261,000
$0.024-0.001-4.0%$0.027$0.027$0.02423,100
$0.0250.0000.0%$0.025$0.025$0.0250
$0.025-0.002-7.4%$0.025$0.025$0.02510,100
$0.0270.0000.0%$0.027$0.027$0.0270
$0.027-0.003-10.0%$0.032$0.034$0.0272,200
$0.0300.0000.0%$0.030$0.030$0.0300
$0.030-0.005-14.3%$0.030$0.030$0.030600
$0.0350.0000.0%$0.035$0.035$0.0351,800
$0.035-0.003-7.9%$0.038$0.038$0.03521,000
$0.038-0.003-7.3%$0.038$0.038$0.03810,000
$0.0410.0000.0%$0.041$0.041$0.0410
$0.041+0.002+5.1%$0.041$0.041$0.0411,900
$0.039+0.000+0.5%$0.039$0.039$0.0390
$0.039+0.001+2.1%$0.038$0.039$0.038625
$0.0380.0000.0%$0.038$0.038$0.03811,900
$0.0380.0000.0%$0.038$0.038$0.0380
$0.0380.0000.0%$0.041$0.041$0.038151,100
$0.0380.0000.0%$0.041$0.041$0.0389,700
$0.0380.0000.0%$0.038$0.038$0.038125
$0.0380.0000.0%$0.038$0.038$0.038125
$0.0380.0000.0%$0.038$0.038$0.0380
$0.0380.0000.0%$0.038$0.038$0.0380
$0.038-0.002-5.0%$0.038$0.038$0.038100
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.003-7.0%$0.036$0.040$0.03626,400
$0.043+0.004+10.3%$0.043$0.043$0.043500
$0.0390.0000.0%$0.039$0.039$0.0390
$0.0390.0000.0%$0.039$0.039$0.0390
Ticker
OTC:KSEZ
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications

Oct 20, 2026

Closed $0.028 (-6.3%) on Oct 20, 2026

Kinetic Seas Completes Phase 1 of $4M AI Mobility Platform With Sagtec for Malaysia Premium Travel Market

Mar 12, 2026

CORRECTION: Kinetic Seas Inc. Announces Landmark Exclusive Partnership with Sagtec Global Limited, Launching Skilliks AI Platform into Southeast Asia

Nov 4, 2025

Kinetic Seas and Sagtec Enter into Major Five-Year Agreement to Launch Private White-Labeled SKILLIKS Platform

Aug 25, 2025

Kinetic Seas Launches Skilliks: A Unified Platform to Support the Full Lifecycle of AI-Driven Software Projects

Aug 7, 2025

Kinetic Seas Launches KineticMD, a New In-Office AI Assistant for Physicians, and Enters Licensing Agreement with ABBSI for Initial Deployment in Longevity Medicine

May 20, 2025

OTC Markets Group Welcomes New OTCQB Companies - May 19

May 19, 2025

Kinetic Seas Incorporated (OTC: KSEZ) Advances AI Innovation with DeepSeek Integration

Feb 5, 2025

Kinetic Seas CEO releases public shareholder letter

Dec 23, 2024

Kinetic Seas Incorporated Announces Uplisting to the OTCQB® Venture Market

Nov 29, 2024

All Kinetic Seas, Inc. news

Decks

Kinetic Seas, Inc. on 6ix

News releases
4 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2016
Decks
1 deck · latest May 8, 2024

Log in to ask 6ix AI your own questions about Kinetic Seas, Inc.