Stock listing

OTC:KSEZ Kinetic Seas, Inc. Stock

Follow Kinetic Seas, Inc. into a list and get an email when it puts out news.

Share price · OTC:KSEZ

$0.023 USD +0.006 (+30.7%)

Close on Nov 2, 2026

Past year -89.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.023 – $0.023 USDNov 2, 2026
Volume: 100 sharesNov 2, 2026
Market cap: $1.43M USDAt the close on Nov 2, 2026 · price × 61.17M shares outstanding
52-week range: $0.012 – $0.320 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,068 USDMedian day 1,650 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:KSEZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.023	+0.006	+30.7%	$0.023	$0.023	$0.023	100
Fri, Oct 30	$0.018	-0.002	-7.7%	$0.018	$0.018	$0.018	500
Thu, Oct 29	$0.019	+0.002	+8.4%	$0.019	$0.019	$0.019	1,052
Wed, Oct 28	$0.018	-0.002	-10.5%	$0.018	$0.018	$0.018	100
Mon, Oct 26	$0.020	-0.002	-9.1%	$0.020	$0.020	$0.020	20,000
Fri, Oct 23	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	66,000
Thu, Oct 22	$0.022	+0.010	+83.3%	$0.020	$0.023	$0.020	204,200
Wed, Oct 21	$0.012	-0.016	-57.1%	$0.030	$0.030	$0.012	163,500
Tue, Oct 20	$0.028	-0.004	-12.5%	$0.028	$0.029	$0.028	183,500
Mon, Oct 19	$0.032	-0.001	-3.0%	$0.033	$0.033	$0.030	245,000
Fri, Oct 16	$0.033	+0.013	+65.0%	$0.025	$0.033	$0.025	371,000
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	500
Tue, Oct 13	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 12	$0.019	-0.003	-13.6%	$0.019	$0.019	$0.019	4,000
Fri, Oct 9	$0.022	-0.003	-12.0%	$0.014	$0.022	$0.014	4,400
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.024	172,800
Wed, Oct 7	$0.025	-0.003	-10.7%	$0.033	$0.033	$0.025	1,100
Tue, Oct 6	$0.028	-0.001	-3.4%	$0.028	$0.029	$0.025	181,700
Mon, Oct 5	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Oct 2	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 1	$0.029	0.000	0.0%	$0.033	$0.033	$0.028	14,700
Wed, Sep 30	$0.029	-0.002	-6.5%	$0.029	$0.029	$0.029	500
Tue, Sep 29	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Sep 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Sep 25	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Sep 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 23	$0.031	+0.001	+3.3%	$0.031	$0.031	$0.031	100
Tue, Sep 22	$0.030	-0.002	-6.3%	$0.030	$0.030	$0.030	10,000
Mon, Sep 21	$0.032	+0.007	+28.0%	$0.031	$0.032	$0.031	2,400
Fri, Sep 18	$0.025	-0.005	-16.7%	$0.029	$0.029	$0.025	102,100
Thu, Sep 17	$0.030	-0.004	-11.8%	$0.029	$0.034	$0.029	105,800
Wed, Sep 16	$0.034	-0.001	-2.3%	$0.037	$0.037	$0.032	182,200
Tue, Sep 15	$0.035	+0.010	+39.2%	$0.032	$0.035	$0.032	43,700
Mon, Sep 14	$0.025	-0.010	-28.6%	$0.025	$0.025	$0.025	5,000
Fri, Sep 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	+0.001	+2.9%	$0.035	$0.035	$0.035	1,500
Wed, Sep 9	$0.034	+0.012	+54.5%	$0.035	$0.035	$0.034	11,000
Tue, Sep 8	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 4	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 3	$0.022	-0.001	-4.3%	$0.035	$0.035	$0.022	20,700
Wed, Sep 2	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 1	$0.023	-0.003	-11.5%	$0.024	$0.027	$0.023	49,300
Mon, Aug 31	$0.026	+0.002	+8.3%	$0.029	$0.029	$0.026	1,000
Fri, Aug 28	$0.024	-0.001	-4.0%	$0.027	$0.027	$0.024	23,100
Thu, Aug 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	-0.002	-7.4%	$0.025	$0.025	$0.025	10,100
Tue, Aug 25	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 24	$0.027	-0.003	-10.0%	$0.032	$0.034	$0.027	2,200
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	600
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	1,800
Tue, Aug 18	$0.035	-0.003	-7.9%	$0.038	$0.038	$0.035	21,000
Mon, Aug 17	$0.038	-0.003	-7.3%	$0.038	$0.038	$0.038	10,000
Fri, Aug 14	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Aug 13	$0.041	+0.002	+5.1%	$0.041	$0.041	$0.041	1,900
Wed, Aug 12	$0.039	+0.000	+0.5%	$0.039	$0.039	$0.039	0
Tue, Aug 11	$0.039	+0.001	+2.1%	$0.038	$0.039	$0.038	625
Mon, Aug 10	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	11,900
Fri, Aug 7	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Thu, Aug 6	$0.038	0.000	0.0%	$0.041	$0.041	$0.038	151,100
Wed, Aug 5	$0.038	0.000	0.0%	$0.041	$0.041	$0.038	9,700
Tue, Aug 4	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	125
Mon, Aug 3	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	125

Ticker: OTC:KSEZ
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications

Latest news

Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications

Oct 20, 2026

Closed $0.028 (-12.5%) on Oct 20, 2026

Kinetic Seas Completes Phase 1 of $4M AI Mobility Platform With Sagtec for Malaysia Premium Travel Market

Mar 12, 2026

Closed $0.071 (+29.1%) on Mar 12, 2026

CORRECTION: Kinetic Seas Inc. Announces Landmark Exclusive Partnership with Sagtec Global Limited, Launching Skilliks AI Platform into Southeast Asia

Nov 4, 2025

Closed $0.234 (+3.4%) on Nov 4, 2025

Kinetic Seas and Sagtec Enter into Major Five-Year Agreement to Launch Private White-Labeled SKILLIKS Platform

Aug 25, 2025

Kinetic Seas Launches Skilliks: A Unified Platform to Support the Full Lifecycle of AI-Driven Software Projects

Aug 7, 2025

Kinetic Seas Launches KineticMD, a New In-Office AI Assistant for Physicians, and Enters Licensing Agreement with ABBSI for Initial Deployment in Longevity Medicine

May 20, 2025

OTC Markets Group Welcomes New OTCQB Companies - May 19

May 19, 2025

Kinetic Seas Incorporated (OTC: KSEZ) Advances AI Innovation with DeepSeek Integration

Feb 5, 2025

Kinetic Seas CEO releases public shareholder letter

Dec 23, 2024

Kinetic Seas Incorporated Announces Uplisting to the OTCQB® Venture Market

Nov 29, 2024

All Kinetic Seas, Inc. news

Decks

Investor Presentation (May 2024)
Investor deck · 16 slides · May 8, 2024

Kinetic Seas, Inc. on 6ix

News releases: 4 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2016
Decks: 1 deck · latest May 8, 2024

OTC:KSEZ Kinetic Seas, Inc. Stock

Daily closes

What changed lately

Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications

Latest news

Kinetic Seas Announces Commercial Release of Its Foundational AI Platform and Filing of Federal Trademark Applications

Kinetic Seas Completes Phase 1 of $4M AI Mobility Platform With Sagtec for Malaysia Premium Travel Market

CORRECTION: Kinetic Seas Inc. Announces Landmark Exclusive Partnership with Sagtec Global Limited, Launching Skilliks AI Platform into Southeast Asia

Kinetic Seas and Sagtec Enter into Major Five-Year Agreement to Launch Private White-Labeled SKILLIKS Platform

Kinetic Seas Launches Skilliks: A Unified Platform to Support the Full Lifecycle of AI-Driven Software Projects

Kinetic Seas Launches KineticMD, a New In-Office AI Assistant for Physicians, and Enters Licensing Agreement with ABBSI for Initial Deployment in Longevity Medicine

OTC Markets Group Welcomes New OTCQB Companies - May 19

Kinetic Seas Incorporated (OTC: KSEZ) Advances AI Innovation with DeepSeek Integration

Kinetic Seas CEO releases public shareholder letter

Kinetic Seas Incorporated Announces Uplisting to the OTCQB® Venture Market

Decks

Investor Presentation (May 2024)

Kinetic Seas, Inc. on 6ix