Stock listing
OTC:KRFG King Resources, Inc Stock
Follow King Resources, Inc into a list and get an email when it puts out news.
Share price · OTC:KRFG
$0.236 USD +0.001 (+0.4%)
Close on Oct 28, 2026
- Day range
- $0.235 – $0.236 USDOct 28, 2026
- Volume
- 200 sharesOct 28, 2026
- Market cap
- $2.57M USDAt the close on Oct 28, 2026 · price × 10.88M shares outstanding
- 52-week range
- $0.047 – $0.989 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $964 USDMedian day 200 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:KRFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.236 | +0.001 | +0.4% | $0.235 | $0.236 | $0.235 | 200 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.235 | 100 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 2,500 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.239 | $0.230 | 32,600 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 5,115 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 10,199 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.002 | -0.6% | $0.237 | $0.237 | $0.235 | 215 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 100 | |
| $0.237 | -0.003 | -1.4% | $0.235 | $0.239 | $0.235 | 2,300 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 20,300 | |
| $0.240 | +0.003 | +1.1% | $0.235 | $0.240 | $0.235 | 20,500 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | +0.003 | +1.1% | $0.238 | $0.238 | $0.238 | 2,500 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 11,304 | |
| $0.235 | -0.003 | -1.1% | $0.235 | $0.236 | $0.235 | 10,270 | |
| $0.238 | -0.002 | -0.6% | $0.235 | $0.238 | $0.235 | 5,100 | |
| $0.239 | +0.004 | +1.7% | $0.235 | $0.239 | $0.235 | 15,100 | |
| $0.235 | +0.005 | +2.2% | $0.232 | $0.235 | $0.232 | 1,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.238 | $0.170 | 10,400 | |
| $0.230 | -0.003 | -1.3% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.233 | 0.000 | 0.0% | $0.230 | $0.233 | $0.230 | 200 | |
| $0.233 | +0.003 | +1.3% | $0.233 | $0.233 | $0.233 | 100 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 200 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.235 | +0.004 | +1.6% | $0.235 | $0.235 | $0.235 | 5,000 | |
| $0.231 | +0.001 | +0.6% | $0.235 | $0.235 | $0.231 | 21,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 200 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 600 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 301 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 300 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.230 | -0.020 | -8.0% | $0.230 | $0.230 | $0.230 | 100 | |
| $0.250 | +0.017 | +7.3% | $0.230 | $0.250 | $0.230 | 600 | |
| $0.233 | -0.012 | -4.9% | $0.245 | $0.245 | $0.233 | 200 | |
| $0.245 | -0.015 | -5.8% | $0.245 | $0.245 | $0.245 | 100 |
- Ticker
- OTC:KRFG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
King Resources Global, Inc. (OTCQB: KRFG) Subsidiary Heavenly Grace Limited Makes Quick Sales Turnaround with US$432,000 Sale of Rare Collectibles
Sep 21, 2026
Closed $0.23 (-1.3%) on Sep 21, 2026
King Resources, Inc. (OTC: KRFG) Subsidiary Heavenly Grace Limited Continues with Revenue Milestone with US$205,000 Sale of Rare Collectibles
Apr 14, 2026
Closed $0.83 (+42.9%) on Apr 14, 2026
King Resources, Inc. (OTCQB: KRFG) Subsidiary Heavenly Grace Limited Returned 35 Collectible Items to Seller
Apr 7, 2026
Closed $0.57 (0.0%) on Apr 7, 2026
OTC Markets Group Welcomes New OTCQB Companies - March 9
Mar 9, 2026
Closed $0.80 (0.0%) on Mar 9, 2026
King Resources, Inc on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about King Resources, Inc.