Stock listing

OTC:KNOS Kronos Advanced Technologies, Inc. Stock

Follow Kronos Advanced Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:KNOS

$0.0026 USD -0.0004 (-13.3%)

Close on Oct 30, 2026

Past year -35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0021 – $0.0030 USDOct 30, 2026
Volume
185,900 sharesOct 30, 2026
Market cap
$1.71M USDAt the close on Oct 30, 2026 · price × 659.3M shares outstanding
52-week range
$0.0018 – $0.0069 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$732 USDMedian day 105,883 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kronos Advanced Technologies, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KNOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0026-0.0004-13.3%$0.0021$0.0030$0.0021185,900
$0.0030+0.0007+30.4%$0.0021$0.0030$0.00211,703,886
$0.0023+0.0001+4.5%$0.0023$0.0026$0.002143,050
$0.0022-0.0001-4.3%$0.0030$0.0030$0.0022147,333
$0.00230.00000.0%$0.0030$0.0030$0.00232,000
$0.0023-0.0002-8.0%$0.0023$0.0023$0.0021306,289
$0.00250.00000.0%$0.0025$0.0025$0.0023251,134
$0.00250.00000.0%$0.0028$0.0028$0.0021112,680
$0.0025-0.0002-7.4%$0.0025$0.0025$0.0025200,000
$0.0027-0.0003-10.0%$0.0027$0.0027$0.00279,550
$0.0030+0.0004+15.4%$0.0030$0.0030$0.0030191,666
$0.0026+0.0001+4.0%$0.0029$0.0029$0.00182,153,624
$0.0025-0.0005-16.7%$0.0025$0.0025$0.0025107,091
$0.0030+0.0005+20.0%$0.0027$0.0030$0.002565,450
$0.0025-0.0004-13.8%$0.0026$0.0026$0.002567,924
$0.0029-0.0003-9.4%$0.0032$0.0032$0.0021175,476
$0.0032+0.0004+14.3%$0.0030$0.0032$0.00221,629,215
$0.0028-0.0005-15.2%$0.0030$0.0030$0.0028102,250
$0.0033+0.0005+17.9%$0.0033$0.0033$0.003310,000
$0.0028-0.0004-12.5%$0.0033$0.0033$0.0028217,059
$0.0032-0.0001-3.0%$0.0031$0.0032$0.003120,000
$0.0033+0.0002+6.5%$0.0033$0.0033$0.003329,132
$0.00310.00000.0%$0.0033$0.0033$0.0031400,500
$0.0031-0.0002-6.1%$0.0036$0.0036$0.0031158,249
$0.0033+0.0002+6.5%$0.0031$0.0033$0.0031351,550
$0.0031-0.0002-6.1%$0.0031$0.0034$0.0031478,882
$0.0033-0.0001-2.9%$0.0032$0.0033$0.0031525,079
$0.0034+0.0001+3.0%$0.0031$0.0034$0.0030266,600
$0.0033+0.0003+10.0%$0.0030$0.0033$0.003024,384
$0.00300.00000.0%$0.0031$0.0031$0.00301,400
$0.0030-0.0002-6.3%$0.0031$0.0031$0.0030320,472
$0.0032-0.0001-3.0%$0.0036$0.0036$0.0030561,973
$0.0033-0.0003-8.3%$0.0026$0.0033$0.0026525,400
$0.00360.00000.0%$0.0036$0.0036$0.00360
$0.00360.00000.0%$0.0037$0.0037$0.003690,423
$0.0036+0.0004+12.5%$0.0036$0.0036$0.003633,000
$0.0032+0.0001+3.2%$0.0034$0.0034$0.003221,545
$0.0031-0.0003-8.8%$0.0033$0.0033$0.003159,840
$0.0034+0.0006+21.4%$0.0028$0.0035$0.0028154,468
$0.0028-0.0001-3.4%$0.0035$0.0035$0.002829,910
$0.0029-0.0001-3.3%$0.0030$0.0030$0.0028427,015
$0.0030-0.0001-3.2%$0.0030$0.0031$0.003039,479
$0.00310.00000.0%$0.0033$0.0034$0.0030176,170
$0.0031+0.0001+3.3%$0.0031$0.0031$0.0030100,200
$0.0030-0.0010-25.0%$0.0041$0.0041$0.0030748,000
$0.0040+0.0007+21.2%$0.0034$0.0040$0.003489,993
$0.0033-0.0003-8.3%$0.0031$0.0033$0.003110,626
$0.0036+0.0003+9.1%$0.0036$0.0038$0.0035164,000
$0.0033-0.0005-13.2%$0.0034$0.0040$0.0033155,540
$0.0038+0.0001+2.7%$0.0030$0.0038$0.003015,000
$0.0037+0.0007+23.3%$0.0030$0.0037$0.003021,200
$0.0030-0.0007-18.9%$0.0037$0.0037$0.0030107,453
$0.0037-0.0001-2.6%$0.0042$0.0042$0.003153,909
$0.0038+0.0002+5.6%$0.0030$0.0038$0.0030104,675
$0.0036+0.0005+16.1%$0.0042$0.0042$0.003140,650
$0.00310.00000.0%$0.0037$0.0037$0.003138,147
$0.00310.00000.0%$0.0031$0.0042$0.003182,700
$0.0031-0.0007-18.4%$0.0046$0.0046$0.00301,111,125
$0.00380.00000.0%$0.0038$0.0040$0.0038144,934
$0.00380.00000.0%$0.0038$0.0038$0.00380
$0.00380.00000.0%$0.0039$0.0039$0.0038148,283
$0.0038+0.0007+22.6%$0.0032$0.0038$0.003234,600
$0.0031-0.0017-35.4%$0.0031$0.0048$0.003159,453
$0.0048+0.0012+33.3%$0.0037$0.0048$0.003790,000
$0.0036+0.0006+20.0%$0.0039$0.0041$0.0034220,170
$0.00300.00000.0%$0.0030$0.0030$0.00300
Ticker
OTC:KNOS
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Kronos Advanced Technologies, Inc. (OTC: KNOS) Reports Fiscal 2025 Revenue of Controlled Subsidiary Zyppah, Inc

Jan 20, 2026

Closed $0.0032 (-5.9%) on Jan 20, 2026

Kronos Advanced Technologies Inc. Completes Acquisition of Zyppah Inc., Establishes New Subsidiary to Advance Sleep Apnea Solutions and Drive Digital Health Innovation

Jan 5, 2026

Closed $0.0026 (0.0%) on Jan 5, 2026

Kronos Advanced Technologies announces the formation of a new medical device manufacturing subsidiary, KronosMD Inc, to focus this division on medical devices and precision medical components manufacturing

Oct 12, 2022

Kronos Advanced Technologies announces closing of acquisition of its first manufacturing facility in West Virginia, expanding hi-tech air purification production capabilities

Apr 27, 2022

Kronos Advanced Technologies launches a self-sterilizing graphene air purification device engineered for personal space protection.

Mar 28, 2022

Kronos registers Metaverse based trademark

Mar 18, 2022

Kronos Patent Pending Graphene Masks Revealed by Independent Lab as World's Most Effective Providing 99.9% Viral and Bacterial Filtration Efficacy

Feb 15, 2022

Kronos Advanced Technologies Inc files registration statement on form S-1 to fund expansion up to $10M.

Jan 18, 2022

Kronos Advanced Technologies secures major PPE contracts; provides corporate update

Dec 27, 2021

Kronos Advanced Technologies is developing its first Metaverse store

Dec 22, 2021

All Kronos Advanced Technologies, Inc. news

Kronos Advanced Technologies, Inc. on 6ix

News releases
2 in the last 12 months · 93 in all · newest Jan 20, 2026 · oldest 2019

Log in to ask 6ix AI your own questions about Kronos Advanced Technologies, Inc.