Stock listing

OTC:KNBA Kinbasha Gaming International, Inc. Stock

Follow Kinbasha Gaming International, Inc. into a list and get an email when it puts out news.

Share price · OTC:KNBA

$0.312 USD -0.448 (-58.9%)

Close on Oct 23, 2026

Past 3 months +403.5% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: $0.312 – $0.406 USDOct 23, 2026
Volume: 5,000 sharesOct 23, 2026
Market cap: $31.22M USDAt the close on Oct 23, 2026 · price × 100.0M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:KNBA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.312	-0.448	-58.9%	$0.406	$0.406	$0.312	5,000
Tue, Oct 20	$0.760	+0.400	+111.1%	$0.370	$0.760	$0.370	300
Mon, Oct 19	$0.360	-0.030	-7.7%	$0.360	$0.360	$0.360	2,000
Wed, Oct 14	$0.390	-0.450	-53.6%	$0.390	$0.390	$0.390	500
Tue, Oct 13	$0.840	+0.290	+52.7%	$0.840	$0.840	$0.840	154
Fri, Oct 9	$0.550	-0.030	-5.2%	$0.550	$0.550	$0.550	800
Thu, Oct 8	$0.580	-0.219	-27.4%	$0.580	$0.580	$0.580	750
Wed, Oct 7	$0.799	+0.099	+14.2%	$0.800	$0.800	$0.799	1,200
Tue, Oct 6	$0.700	-0.089	-11.3%	$0.700	$0.700	$0.700	4,500
Mon, Oct 5	$0.789	-0.091	-10.3%	$0.321	$0.789	$0.321	321
Fri, Oct 2	$0.880	+0.060	+7.3%	$0.520	$0.889	$0.520	10,264
Thu, Oct 1	$0.820	-0.110	-11.8%	$0.890	$0.890	$0.510	1,249
Tue, Sep 29	$0.930	+0.380	+69.1%	$0.550	$0.930	$0.550	1,921
Mon, Sep 28	$0.550	-0.380	-40.9%	$0.510	$0.920	$0.510	11,767
Fri, Sep 25	$0.930	+0.030	+3.3%	$0.915	$0.930	$0.915	996
Thu, Sep 24	$0.900	+0.212	+30.9%	$0.645	$0.950	$0.645	30,391
Wed, Sep 23	$0.688	+0.138	+25.0%	$0.560	$0.690	$0.550	6,250
Tue, Sep 22	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	4,000
Mon, Sep 21	$0.550	-0.010	-1.8%	$0.260	$0.550	$0.260	1,000
Wed, Sep 16	$0.560	-0.017	-2.9%	$0.510	$0.588	$0.480	10,797
Tue, Sep 15	$0.577	+0.327	+130.7%	$0.587	$0.587	$0.577	501
Mon, Sep 14	$0.250	-0.450	-64.3%	$0.243	$0.600	$0.230	25,150
Wed, Sep 9	$0.700	+0.050	+7.7%	$0.650	$0.700	$0.650	1,700
Tue, Sep 8	$0.650	-0.040	-5.8%	$0.690	$0.690	$0.650	750
Thu, Sep 3	$0.690	+0.130	+23.2%	$0.550	$0.700	$0.410	70,003
Wed, Sep 2	$0.560	+0.133	+31.0%	$0.414	$0.560	$0.340	21,650
Fri, Aug 28	$0.428	0.000	0.0%	$0.428	$0.428	$0.428	0
Thu, Aug 27	$0.428	0.000	0.0%	$0.428	$0.428	$0.428	0
Wed, Aug 26	$0.428	0.000	0.0%	$0.428	$0.428	$0.428	0
Tue, Aug 25	$0.428	+0.078	+22.1%	$0.130	$0.429	$0.130	16,730
Mon, Aug 24	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Fri, Aug 21	$0.350	+0.150	+75.0%	$0.295	$0.350	$0.200	19,050
Thu, Aug 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 19	$0.200	+0.120	+150.0%	$0.200	$0.200	$0.200	2,333
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 5	$0.080	-0.120	-60.0%	$0.080	$0.080	$0.080	350
Tue, Aug 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Jul 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Jul 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0