Stock listing

OTC:KLYG Kelyniam Global, Inc. Stock

Follow Kelyniam Global, Inc. into a list and get an email when it puts out news.

Share price · OTC:KLYG

$0.10 USD -0.02 (-16.7%)

Close on Oct 21, 2026

Past 3 months -37.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.10 – $0.117 USDOct 21, 2026
Volume: 31,955 sharesOct 21, 2026
Market cap: $5.06M USDAt the close on Oct 21, 2026 · price × 50.62M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:KLYG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.10	-0.02	-16.7%	$0.117	$0.117	$0.10	31,955
Thu, Oct 15	$0.12	-0.02	-14.3%	$0.12	$0.12	$0.12	5,000
Mon, Oct 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 9	$0.14	+0.02	+16.7%	$0.12	$0.14	$0.12	11,300
Thu, Oct 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	3,700
Mon, Oct 5	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	3,300
Fri, Oct 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 1	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	5,100
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 28	$0.14	+0.02	+16.7%	$0.14	$0.14	$0.14	4,400
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	2,200
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	28,500
Mon, Sep 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 10	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 8	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	1,100
Fri, Sep 4	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	1,000
Thu, Sep 3	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 2	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	2,900
Tue, Sep 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 31	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	5,500
Fri, Aug 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Aug 26	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Aug 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	4,000
Fri, Aug 21	$0.13	-0.02	-13.3%	$0.13	$0.13	$0.13	500
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	0.00	0.0%	$0.13	$0.15	$0.13	19,500
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 17	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	100
Fri, Aug 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	5,000
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.15	$0.14	26,800
Tue, Aug 11	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	11,500
Mon, Aug 10	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	500
Wed, Aug 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,000
Tue, Aug 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 3	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	12,000
Fri, Jul 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	10,800
Thu, Jul 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Jul 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Jul 28	$0.13	-0.02	-13.3%	$0.13	$0.13	$0.13	1,500
Mon, Jul 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 24	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	21,700
Thu, Jul 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Jul 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Jul 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0

Ticker: OTC:KLYG
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 11, 2026
Kelyniam Global Announces Q2 2026 Financial Results

Latest news

Kelyniam Global Announces Q2 2026 Financial Results

Aug 11, 2026

Closed $0.14 (+7.7%) on Aug 11, 2026

Kelyniam Global to Present at Planet MicroCap Las Vegas 2026 - From Single Product to Regenerative Medicine Leader

Jun 1, 2026

Kelyniam Global Announces Strong Q1 2026 Financial Results

May 11, 2026

Kelyniam Global Reports 2025 Financial Results

Mar 16, 2026

Kelyniam Global Secures Exclusive U.S. License for Evonik's VESTAKEEP® Fusion Biomaterial in Cranial Implants

Nov 13, 2025

Kelyniam Global Announces Q3 2025 Financial Results

Nov 10, 2025

Kelyniam Global Renews Licensing Agreement with Finceramica, Unlocking Access to Valuable Pipeline Products

Nov 6, 2025

Kelyniam Global, Inc. Receives FDA Clearance for Innovative Fusion™ BCP-PEEK Implant

Sep 18, 2025

Life Sciences Virtual Investor Forum: Presentations Now Available for Online Viewing

Sep 18, 2025

Issued by another party

Kelyniam Global Inc. to Present at the Life Sciences Virtual Investor Forum September 18th

Sep 16, 2025

All Kelyniam Global, Inc. news

Kelyniam Global, Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 7 in the last 12 months · 36 in all · newest Aug 11, 2026 · oldest 2021