Stock listing
OTC:KITL Kisses from Italy Inc. Stock
Follow Kisses from Italy Inc. into a list and get an email when it puts out news.
Share price · OTC:KITL
$0.0010 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0008 – $0.0010 USDOct 30, 2026
- Volume
- 2.76M sharesOct 30, 2026
- Market cap
- $553,492 USDAt the close on Oct 30, 2026 · price × 553.5M shares outstanding
- 52-week range
- $0.0008 – $0.0058 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $742 USDMedian day 111,155 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:KITL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 2,759,870 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0010 | $0.0010 | 20,042 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0009 | $0.0008 | 963,405 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 919,112 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 592,681 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 410,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0001 | -9.1% | $0.0009 | $0.0010 | $0.0008 | 1,220,042 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0001 | -8.3% | $0.0009 | $0.0011 | $0.0009 | 21,111 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | +0.0001 | +9.1% | $0.0009 | $0.0012 | $0.0009 | 231,310 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 20,000 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0010 | 370,089 | |
| $0.0010 | -0.0002 | -16.7% | $0.0010 | $0.0011 | $0.0008 | 5,491,199 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0009 | 231,000 | |
| $0.0012 | +0.0003 | +33.3% | $0.0009 | $0.0012 | $0.0009 | 1,084,297 | |
| $0.0009 | -0.0002 | -18.2% | $0.0010 | $0.0010 | $0.0008 | 909,090 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0012 | $0.0010 | 1,708,280 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0008 | 6,004,749 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 200,911 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0001 | -8.3% | $0.0010 | $0.0011 | $0.0010 | 120,911 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0012 | $0.0011 | 36,000 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0011 | $0.0011 | 32,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 434,623 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0009 | 300,911 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 320,000 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0012 | $0.0011 | 30,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0011 | $0.0010 | 1,000,911 | |
| $0.0012 | 0.0000 | 0.0% | $0.0009 | $0.0012 | $0.0009 | 502,171 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0012 | $0.0012 | 1,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 1,274,590 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0012 | $0.0011 | 990,511 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0011 | 30,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0009 | 3,723,644 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 310,911 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 2,092 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | +0.0002 | +20.0% | $0.0011 | $0.0012 | $0.0011 | 82,000 | |
| $0.0010 | -0.0004 | -28.6% | $0.0012 | $0.0012 | $0.0010 | 5,702,763 | |
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0012 | 1,092,021 | |
| $0.0014 | +0.0002 | +16.7% | $0.0012 | $0.0014 | $0.0012 | 355,350 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0011 | 355,010 | |
| $0.0012 | -0.0004 | -25.0% | $0.0009 | $0.0014 | $0.0009 | 2,451,324 | |
| $0.0016 | -0.0001 | -5.9% | $0.0016 | $0.0016 | $0.0015 | 101,398 | |
| $0.0017 | -0.0003 | -15.0% | $0.0017 | $0.0017 | $0.0015 | 312,776 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 |
- Ticker
- OTC:KITL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 16, 2026
Kisses From Italy, Inc. (KITL), Finalized Settlement Agreement with Various Convertible and Senior Preferred Debt Holders
Latest news
Kisses From Italy, Inc. (KITL), Finalized Settlement Agreement with Various Convertible and Senior Preferred Debt Holders
Jun 16, 2026
Closed $0.0032 (+3.2%) on Jun 16, 2026
Kisses From Italy, Inc. (KITL), Reaches Settlement Agreement with Various Convertible and Senior Preferred Debt Holders
May 13, 2026
Closed $0.0041 (+13.9%) on May 13, 2026
Kisses From Italy, Inc. (KITL), Announces Rapid 2026 Expansion Strategy and New Leadership Following Regen Health Physicians Combination
Apr 16, 2026
Closed $0.0031 (+10.7%) on Apr 16, 2026
Kisses from Italy, Inc. Announces New Business Combination
Apr 8, 2026
Closed $0.0023 (+21.1%) on Apr 8, 2026
Kisses from Italy, Inc. Announces New Subsidiary
Feb 18, 2026
Closed $0.0029 (+3.6%) on Feb 18, 2026
KITL Retains LB Equity Advisors, Inc.
Nov 13, 2025
Closed $0.0040 (-4.8%) on Nov 13, 2025
Kisses from Italy Inc. on 6ix
- News releases
- 7 in the last 12 months · 55 in all · newest Jun 16, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Kisses from Italy Inc.