Stock listing

OTC:KGAUF Kongsberg Automotive ASA Stock

US listing (OTC) of Kongsberg Automotive ASA · home listing Oslo:KOA

Follow Kongsberg Automotive ASA into a list and get an email when it puts out news.

Home listing price · OSL:KOA

2.06 NOK +0.05 (+2.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KOA

Past 3 months +1.2% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
2.01 – 2.11 NOKOct 23, 2026
Volume
3.52M sharesOct 23, 2026
Market cap
1.92B NOKAt the close on Oct 23, 2026 · price × 933.2M shares outstanding
Kongsberg Automotive ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KOA · Home2.06 NOK+0.05 (+2.5%)3,515,3542.0152.112.012.01Close on Oct 23, 2026
LSE:0HW02.085 NOK+0.147 (+7.6%)41,2802.0852.0852.0851.938Close on Oct 23, 2026
Frankfurt:K3A€0.182 EUR+0.007 (+4.1%)—€0.182€0.182€0.182€0.175Close on Oct 23, 2026
Stuttgart:K3A€0.18 EUR+0.006 (+3.3%)—€0.147€0.188€0.147€0.175Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OSL:KOA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.06+0.05+2.5%2.0152.112.013,515,354
2.01+0.062+3.2%1.9982.041.9844,076,541
1.948+0.016+0.8%1.9321.9541.9241,800,144
1.932+0.008+0.4%1.9221.9421.9021,067,991
1.924-0.004-0.2%1.9121.9421.911,331,218
1.928+0.038+2.0%1.901.9481.901,111,851
1.89-0.01-0.5%1.8921.9121.8761,899,699
1.90-0.032-1.7%1.941.9441.901,359,379
1.932+0.006+0.3%1.9241.9321.901,601,413
1.926-0.014-0.7%1.9421.9581.9261,675,881
1.94+0.012+0.6%1.9281.9441.92721,807
1.928-0.012-0.6%1.941.9461.9241,255,325
1.94-0.036-1.8%1.972.011.941,262,669
1.976+0.024+1.2%1.951.9861.948781,545
1.952-0.028-1.4%1.9661.9761.9461,829,820
1.98-0.006-0.3%1.9821.9941.971,069,509
1.986-0.039-1.9%2.002.021.984858,429
2.025+0.005+0.2%2.0152.0352.01799,886
2.02+0.032+1.6%1.9842.0351.9781,496,197
1.988+0.002+0.1%1.9681.9961.9681,157,647
1.986+0.032+1.6%1.951.9861.9461,117,703
1.954-0.016-0.8%1.9721.9741.9481,669,510
1.97-0.03-1.5%1.971.9941.971,001,064
2.00-0.01-0.5%2.002.011.9941,059,582
2.01-0.005-0.2%2.002.0151.9941,079,352
2.015-0.025-1.2%2.042.042.001,448,948
2.04+0.084+4.3%1.942.041.943,399,730
1.956+0.002+0.1%1.971.9741.941,395,669
1.954-0.008-0.4%1.9521.971.9461,377,964
1.962-0.016-0.8%1.9781.9781.9561,094,239
1.978+0.016+0.8%1.9521.9781.9521,849,520
1.962+0.006+0.3%1.951.971.951,176,946
1.956-0.002-0.1%1.961.9681.9321,763,367
1.958-0.02-1.0%1.971.981.9522,658,778
1.978-0.008-0.4%1.9821.9941.9721,356,820
1.986-0.004-0.2%1.9882.001.9821,151,592
1.990.000.0%1.982.001.98696,781
1.99+0.002+0.1%1.981.991.971,419,460
1.988-0.017-0.8%2.002.021.9862,071,411
2.0050.000.0%2.002.032.001,322,208
2.005-0.005-0.2%2.012.021.9981,617,466
2.010.000.0%2.012.0152.001,187,009
2.01-0.01-0.5%2.012.032.001,660,367
2.02+0.028+1.4%1.9982.0351.9961,505,282
1.992-0.002-0.1%2.002.0151.9742,805,619
1.994-0.021-1.0%2.002.001.964,906,233
2.015-0.035-1.7%2.052.072.0152,615,146
2.05-0.04-1.9%2.0752.0852.052,077,608
2.09-0.04-1.9%2.122.1352.091,221,776
2.13-0.03-1.4%2.1452.162.121,383,831
2.16+0.025+1.2%2.1352.1752.1351,505,362
2.135+0.015+0.7%2.152.1552.1251,384,070
2.12-0.03-1.4%2.152.1652.121,746,186
2.15+0.04+1.9%2.112.152.111,539,784
2.11-0.02-0.9%2.1252.132.0851,481,648
2.13-0.025-1.2%2.162.1652.131,266,703
2.155+0.005+0.2%2.142.172.1251,777,832
2.15-0.04-1.8%2.192.192.1451,263,115
2.19+0.03+1.4%2.152.192.151,013,746
2.160.000.0%2.182.1952.161,373,830
2.16+0.025+1.2%2.142.192.1351,485,974
2.135-0.01-0.5%2.142.152.101,512,626
2.145-0.01-0.5%2.162.172.14499,290
2.155+0.005+0.2%2.1252.1652.125780,504
2.150.000.0%2.142.172.14642,431
2.15-0.01-0.5%2.152.182.1351,160,641
2.16+0.015+0.7%2.152.162.13904,939
Ticker
OTC:KGAUF
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Kongsberg Automotive (Oslo:KOA) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 3:00 AM ET

    Watch Transcript

  • Kongsberg Automotive (Oslo:KOA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Kongsberg Automotive (Oslo:KOA) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Reminder: Invitation to Kongsberg Automotive's Q3 2026 Earnings Call

Oct 12, 2026

Closed 1.93 (-0.7%) on Oct 12, 2026

Kongsberg Automotive reports strong profitability and continued cash flow improvements

Jul 16, 2026

Closed 2.15 (+7.5%) on Jul 16, 2026

Kongsberg Automotive delivers continued profitability and cash flow improvements in a stabilizing market

Apr 30, 2026

Kongsberg Automotive - Strong earnings momentum and cash generation in a stabilizing market

Feb 25, 2026

Niklas Berntsson new President and CEO of OptiGroup

Jan 13, 2026

All Kongsberg Automotive ASA news

Decks

Kongsberg Automotive ASA on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
5 in the last 12 months · 5 in all · newest Oct 12, 2026 · oldest 2026
Calls
17 calls with a replay · 17 with a transcript · latest Jul 16, 2026
Decks
34 decks · latest Mar 26, 2026

Where Kongsberg Automotive ASA is listed

ListingExchangeCountryCurrency
Oslo:KOA · Home listingOsloNorwayNOK
LSE:0HW0LSEUnited KingdomNOK
Stockholm:KOAOStockholmSwedenNOK
gettex:K3AgettexGermanyEUR
OTC:KGAUF · This pageOTCUnited StatesUSD
Aquis:KOAOAquisUnited KingdomNOK
Lang & Schwarz:895919Lang & SchwarzGermanyEUR
LS Exchange:895919LS ExchangeGermanyEUR
Frankfurt:K3AFrankfurtGermanyEUR
Munich:K3AMunichGermanyEUR
Aquis:KOAOAquisUnited KingdomNOK
Dusseldorf:K3ADusseldorfGermanyEUR
Stuttgart:K3AStuttgartGermanyEUR
Turquoise:KOAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Kongsberg Automotive ASA.