Stock listing
OTC:KEIHF Keihanshin Building Co., Ltd. Stock
US listing (OTC) of Keihanshin Building Co., Ltd. · home listing Tokyo:8818
Follow Keihanshin Building Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8818
¥916.00 JPY -17.00 (-1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8818 · Price from Kabutan
- Day range
- ¥906.00 – ¥948.00 JPYNov 4, 2026
- Volume
- 439,600 sharesNov 4, 2026
- Market cap
- ¥89.42B JPYAt the close on Nov 4, 2026 · price × 97.62M shares outstanding
- Traded on an average day
- ¥466.3M JPYMedian day 383,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8818 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥916.00 | -17.00 | -1.8% | ¥935.00 | ¥948.00 | ¥906.00 | 439,600 | |
| ¥933.00 | +7.00 | +0.8% | ¥941.00 | ¥959.00 | ¥930.00 | 489,200 | |
| ¥926.00 | -12.00 | -1.3% | ¥940.00 | ¥961.00 | ¥914.00 | 568,700 | |
| ¥938.00 | +3.00 | +0.3% | ¥936.00 | ¥941.00 | ¥928.00 | 448,800 | |
| ¥935.00 | 0.00 | 0.0% | ¥945.00 | ¥952.00 | ¥935.00 | 343,200 | |
| ¥935.00 | -12.00 | -1.3% | ¥944.00 | ¥947.00 | ¥928.00 | 524,900 | |
| ¥947.00 | +14.00 | +1.5% | ¥938.00 | ¥950.00 | ¥933.00 | 284,800 | |
| ¥933.00 | +5.00 | +0.5% | ¥935.00 | ¥940.00 | ¥925.00 | 326,500 | |
| ¥928.00 | +3.00 | +0.3% | ¥927.00 | ¥933.00 | ¥919.00 | 366,000 | |
| ¥925.00 | +9.00 | +1.0% | ¥926.00 | ¥936.00 | ¥925.00 | 261,800 | |
| ¥916.00 | -28.00 | -3.0% | ¥939.00 | ¥944.00 | ¥914.00 | 352,700 | |
| ¥944.00 | +10.00 | +1.1% | ¥931.00 | ¥948.00 | ¥931.00 | 325,700 | |
| ¥934.00 | +4.00 | +0.4% | ¥932.00 | ¥936.00 | ¥923.00 | 297,300 | |
| ¥930.00 | +5.00 | +0.5% | ¥917.00 | ¥931.00 | ¥913.00 | 439,500 | |
| ¥925.00 | -20.00 | -2.1% | ¥939.00 | ¥941.00 | ¥921.00 | 475,700 | |
| ¥945.00 | +2.00 | +0.2% | ¥948.00 | ¥950.00 | ¥937.00 | 295,200 | |
| ¥943.00 | -7.00 | -0.7% | ¥950.00 | ¥951.00 | ¥934.00 | 632,600 | |
| ¥950.00 | -14.00 | -1.5% | ¥963.00 | ¥966.00 | ¥942.00 | 407,600 | |
| ¥964.00 | -6.00 | -0.6% | ¥969.00 | ¥977.00 | ¥962.00 | 304,500 | |
| ¥970.00 | -4.00 | -0.4% | ¥974.00 | ¥983.00 | ¥965.00 | 427,800 | |
| ¥974.00 | -2.00 | -0.2% | ¥976.00 | ¥981.00 | ¥971.00 | 383,800 | |
| ¥976.00 | -23.00 | -2.3% | ¥994.00 | ¥994.00 | ¥974.00 | 518,200 | |
| ¥999.00 | -34.00 | -3.3% | ¥1,016.00 | ¥1,017.00 | ¥992.00 | 714,700 | |
| ¥1,033.00 | -27.00 | -2.5% | ¥1,055.00 | ¥1,058.00 | ¥1,027.00 | 502,800 | |
| ¥1,060.00 | -19.00 | -1.8% | ¥1,055.00 | ¥1,064.00 | ¥1,042.00 | 1,658,800 | |
| ¥1,079.00 | -7.00 | -0.6% | ¥1,092.00 | ¥1,096.00 | ¥1,077.00 | 1,072,600 | |
| ¥1,086.00 | +5.00 | +0.5% | ¥1,089.00 | ¥1,095.00 | ¥1,078.00 | 667,600 | |
| ¥1,081.00 | -43.00 | -3.8% | ¥1,119.00 | ¥1,120.00 | ¥1,081.00 | 1,225,100 | |
| ¥1,124.00 | -9.00 | -0.8% | ¥1,130.00 | ¥1,131.00 | ¥1,121.00 | 821,200 | |
| ¥1,133.00 | +23.00 | +2.1% | ¥1,115.00 | ¥1,133.00 | ¥1,111.00 | 620,700 | |
| ¥1,110.00 | +19.00 | +1.7% | ¥1,101.00 | ¥1,118.00 | ¥1,101.00 | 543,900 | |
| ¥1,091.00 | -19.00 | -1.7% | ¥1,116.00 | ¥1,121.00 | ¥1,088.00 | 612,000 | |
| ¥1,110.00 | -8.00 | -0.7% | ¥1,124.00 | ¥1,125.00 | ¥1,106.00 | 460,700 | |
| ¥1,118.00 | -2.00 | -0.2% | ¥1,114.00 | ¥1,127.00 | ¥1,108.00 | 296,500 | |
| ¥1,120.00 | -1.00 | -0.1% | ¥1,116.00 | ¥1,125.00 | ¥1,115.00 | 192,000 | |
| ¥1,121.00 | +6.00 | +0.5% | ¥1,114.00 | ¥1,125.00 | ¥1,110.00 | 248,500 | |
| ¥1,115.00 | +8.00 | +0.7% | ¥1,102.00 | ¥1,121.00 | ¥1,097.00 | 288,400 | |
| ¥1,107.00 | -13.00 | -1.2% | ¥1,128.00 | ¥1,131.00 | ¥1,105.00 | 352,300 | |
| ¥1,120.00 | +13.00 | +1.2% | ¥1,108.00 | ¥1,128.00 | ¥1,107.00 | 256,600 | |
| ¥1,107.00 | -3.00 | -0.3% | ¥1,109.00 | ¥1,119.00 | ¥1,106.00 | 320,100 | |
| ¥1,110.00 | -6.00 | -0.5% | ¥1,103.00 | ¥1,120.00 | ¥1,102.00 | 368,100 | |
| ¥1,116.00 | -7.00 | -0.6% | ¥1,119.00 | ¥1,136.00 | ¥1,102.00 | 463,400 | |
| ¥1,123.00 | -3.00 | -0.3% | ¥1,116.00 | ¥1,133.00 | ¥1,112.00 | 386,600 | |
| ¥1,126.00 | -6.00 | -0.5% | ¥1,136.00 | ¥1,139.00 | ¥1,126.00 | 502,600 | |
| ¥1,132.00 | +7.00 | +0.6% | ¥1,128.00 | ¥1,139.00 | ¥1,119.00 | 501,500 | |
| ¥1,125.00 | +16.00 | +1.4% | ¥1,120.00 | ¥1,134.00 | ¥1,113.00 | 309,600 | |
| ¥1,109.00 | +5.00 | +0.5% | ¥1,114.00 | ¥1,120.00 | ¥1,106.00 | 272,100 | |
| ¥1,104.00 | -15.00 | -1.3% | ¥1,120.00 | ¥1,126.00 | ¥1,096.00 | 318,300 | |
| ¥1,119.00 | +13.00 | +1.2% | ¥1,103.00 | ¥1,124.00 | ¥1,102.00 | 252,800 | |
| ¥1,106.00 | +17.00 | +1.6% | ¥1,097.00 | ¥1,107.00 | ¥1,087.00 | 372,800 | |
| ¥1,089.00 | -7.00 | -0.6% | ¥1,088.00 | ¥1,095.00 | ¥1,078.00 | 252,000 | |
| ¥1,096.00 | -7.00 | -0.6% | ¥1,109.00 | ¥1,114.00 | ¥1,096.00 | 242,300 | |
| ¥1,103.00 | -2.00 | -0.2% | ¥1,100.00 | ¥1,118.00 | ¥1,096.00 | 401,700 | |
| ¥1,105.00 | +12.00 | +1.1% | ¥1,085.00 | ¥1,120.00 | ¥1,085.00 | 270,800 | |
| ¥1,093.00 | +34.00 | +3.2% | ¥1,067.00 | ¥1,093.00 | ¥1,066.00 | 317,000 | |
| ¥1,059.00 | +11.00 | +1.0% | ¥1,046.00 | ¥1,065.00 | ¥1,040.00 | 319,600 | |
| ¥1,048.00 | -14.00 | -1.3% | ¥1,052.00 | ¥1,059.00 | ¥1,034.00 | 476,500 | |
| ¥1,062.00 | +3.00 | +0.3% | ¥1,069.00 | ¥1,070.00 | ¥1,057.00 | 278,000 | |
| ¥1,059.00 | -20.00 | -1.9% | ¥1,084.00 | ¥1,096.00 | ¥1,049.00 | 414,700 | |
| ¥1,079.00 | +5.00 | +0.5% | ¥1,090.00 | ¥1,093.00 | ¥1,067.00 | 373,900 | |
| ¥1,074.00 | -32.00 | -2.9% | ¥1,132.00 | ¥1,132.00 | ¥1,071.00 | 449,100 |
- Ticker
- OTC:KEIHF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
FACT BOOK(Year ending March 31, 2027-2nd Quarter)
Latest news
FACT BOOK(Year ending March 31, 2027-2nd Quarter)
Oct 30, 2026
Closed ¥926.00 (-1.3%) on Oct 30, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026(Under Japanese GAAP)
Oct 30, 2026
Closed ¥926.00 (-1.3%) on Oct 30, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Jul 30, 2026
Closed ¥1,121.00 (+0.3%) on Jul 30, 2026
Notice Concerning Change of Major Shareholder
Jul 13, 2026
Closed ¥1,107.00 (-1.8%) on Jul 14, 2026
Notice Concerning the Completion of Payment for the Disposal of Treasury Shares as Stock Grants Through the Employee Stock Ownership Plan
Jul 10, 2026
Closed ¥1,162.00 (+1.1%) on Jul 10, 2026
Notice Concerning Decision on Transfer Policy for Non-Current Asset
Jul 6, 2026
Closed ¥1,158.00 (-0.3%) on Jul 7, 2026
Keihanshin Building Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2020
Where Keihanshin Building Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8818 京阪神ビルディング · Home listing | Tokyo | Japan | JPY |
| OTC:KEIHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Keihanshin Building Co., Ltd.