Stock listing
OTC:KBLB Kraig Biocraft Laboratories, Inc. Stock
Follow Kraig Biocraft Laboratories, Inc. into a list and get an email when it puts out news.
Share price · OTC:KBLB
$0.081 USD -0.001 (-1.7%)
Close on Nov 10, 2026
- Day range
- $0.081 – $0.085 USDNov 10, 2026
- Volume
- 107,450 sharesNov 10, 2026
- Market cap
- $90.34M USDAt the close on Nov 10, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.070 – $0.160 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $76,012 USDMedian day 578,650 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:KBLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | -0.001 | -1.7% | $0.082 | $0.085 | $0.081 | 107,450 | |
| $0.082 | +0.002 | +2.9% | $0.081 | $0.082 | $0.080 | 51,964 | |
| $0.080 | -0.002 | -2.9% | $0.081 | $0.083 | $0.080 | 96,237 | |
| $0.083 | +0.002 | +1.9% | $0.081 | $0.085 | $0.080 | 1,445,668 | |
| $0.081 | -0.001 | -1.2% | $0.088 | $0.088 | $0.081 | 308,846 | |
| $0.082 | +0.001 | +0.6% | $0.080 | $0.082 | $0.080 | 60,996 | |
| $0.082 | +0.002 | +1.9% | $0.082 | $0.084 | $0.081 | 144,859 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 140,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 637,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 373,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 437,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,385,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 445,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 348,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 264,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 1,235,400 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 852,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 565,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 363,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 341,600 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 613,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.080 | 583,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 302,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 659,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 898,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 735,300 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.080 | 2,222,100 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.110 | $0.090 | 1,813,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 2,019,200 | |
| $0.110 | +0.020 | +22.2% | $0.090 | $0.110 | $0.090 | 4,130,200 | |
| $0.090 | +0.020 | +28.6% | $0.070 | $0.100 | $0.070 | 7,052,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 551,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 714,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,378,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,439,200 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 1,929,900 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 1,891,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 305,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 480,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 805,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 675,400 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 1,123,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 266,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 638,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 528,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,241,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 799,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 490,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 415,200 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 465,900 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 503,300 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 302,900 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 631,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 280,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 347,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 865,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 420,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 739,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 444,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,126,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 839,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 808,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 430,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 573,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 418,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 782,500 |
Splits
1 split · OTC:KBLB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- OTC:KBLB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Kraig Labs Advances Commercial Spider Silk Production with New Customer Shipments and New Silkworm Research
Latest news
Kraig Labs Advances Commercial Spider Silk Production with New Customer Shipments and New Silkworm Research
Nov 10, 2026
Closed $0.081 (-1.7%) on Nov 10, 2026
Kraig Labs Ships Spider Silk to Developers Across Global Industries
Nov 9, 2026
Closed $0.082 (+2.9%) on Nov 9, 2026
Kraig Biocraft Laboratories Takes Spider Silk Optimization Beyond Genetics with New Dietary Additive Program
Nov 2, 2026
Closed $0.082 (+1.9%) on Nov 2, 2026
Why Kraig Labs’ Spider Silk Could Have a Future in Aerospace
Oct 30, 2026
Closed $0.08 (0.0%) on Oct 30, 2026
Kraig Labs Moves Beyond Bold Breakthrough
Oct 26, 2026
Closed $0.08 (0.0%) on Oct 26, 2026
Kraig Biocraft Laboratories Launches Performance Yarn Development Program and Ships Spider Silk to Yarn and Aerospace Innovator
Oct 26, 2026
Closed $0.08 (0.0%) on Oct 26, 2026
Kraig Biocraft Laboratories Selected to Present to the International Sericultural Commission Congress on the Impact of Bioengineering on Commercial Silk Markets
Oct 19, 2026
Closed $0.08 (-11.1%) on Oct 19, 2026
What’s More Space Age Than Spider Silk Spun by Kraig Labs’ Transgenic Silkworms?
Oct 14, 2026
Closed $0.09 (0.0%) on Oct 14, 2026
Kraig Labs Races to Scale Production as Billion-Dollar High-Performance Materials Market Starved for Scalable Supply Beckons
Oct 12, 2026
Closed $0.09 (0.0%) on Oct 12, 2026
Kraig Biocraft Laboratories Files for Expanded Investment License to Fuel Spider Silk Production Growth
Oct 12, 2026
Closed $0.09 (0.0%) on Oct 12, 2026
Kraig Biocraft Laboratories, Inc. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kraig Biocraft Laboratories, Inc.