Stock listing
OTC:KAISF Kaisa Group Holdings Ltd. Stock
US listing (OTC) of Kaisa Group Holdings Ltd. · home listing HKEX:1638
Follow Kaisa Group Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1638
$0.017 HKD -0.002 (-10.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1638
- Day range
- $0.017 – $0.019 HKDOct 20, 2026
- Volume
- 90.95M sharesOct 20, 2026
- Market cap
- $215.4M HKDAt the close on Oct 20, 2026 · price × 12.67B shares outstanding
- 52-week range
- $0.017 – $0.135 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1638 · Home | $0.017 HKD | -0.002 (-10.5%) | 90,947,000 | $0.019 | $0.019 | $0.017 | $0.019 | Close on Oct 20, 2026 |
| Frankfurt:KG5 | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1638 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 90,947,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.018 | 91,583,128 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.018 | 86,416,000 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 82,625,688 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.019 | 132,909,672 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.026 | $0.021 | 436,215,281 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.023 | $0.018 | 474,118,406 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.018 | 256,157,219 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.019 | 297,974,250 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.023 | $0.020 | 95,989,312 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.024 | $0.020 | 148,858,531 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.024 | 154,544,516 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.030 | 50,613,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 24,188,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 29,237,955 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.028 | 14,466,000 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.032 | $0.030 | 37,266,090 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.035 | $0.030 | 35,256,547 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.033 | $0.031 | 21,247,955 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.030 | 23,205,000 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 15,626,230 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 5,839,454 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 6,441,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.030 | 3,793,382 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.033 | $0.030 | 67,224,242 | |
| $0.031 | -0.003 | -8.8% | $0.033 | $0.034 | $0.031 | 17,938,000 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.032 | 44,742,043 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.034 | 13,675,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 8,783,968 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 22,936,814 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.038 | $0.033 | 110,601,664 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.034 | 31,522,000 | |
| $0.038 | -0.003 | -7.3% | $0.039 | $0.039 | $0.037 | 31,924,596 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.042 | $0.038 | 5,370,292 | |
| $0.040 | -0.008 | -16.7% | $0.048 | $0.049 | $0.038 | 39,624,305 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.051 | $0.042 | 14,062,906 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.046 | $0.041 | 8,214,000 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.041 | 4,761,060 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.040 | 8,378,167 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.041 | 1,636,602 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.039 | 17,101,611 | |
| $0.041 | -0.002 | -4.7% | $0.044 | $0.044 | $0.040 | 7,418,000 | |
| $0.043 | +0.002 | +4.9% | $0.040 | $0.047 | $0.040 | 14,947,550 | |
| $0.041 | +0.001 | +2.5% | $0.038 | $0.043 | $0.038 | 6,169,441 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.039 | 7,518,476 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.039 | 4,207,433 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.040 | 5,237,000 | |
| $0.042 | +0.003 | +7.7% | $0.038 | $0.043 | $0.038 | 8,176,724 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.043 | $0.039 | 8,370,000 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 5,547,729 | |
| $0.042 | +0.003 | +7.7% | $0.039 | $0.042 | $0.036 | 12,128,000 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.043 | $0.038 | 25,523,639 | |
| $0.042 | +0.005 | +13.5% | $0.037 | $0.045 | $0.037 | 126,896,812 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.039 | $0.037 | 7,647,468 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.036 | 16,542,285 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 4,309,000 | |
| $0.039 | +0.001 | +2.6% | $0.036 | $0.039 | $0.036 | 5,623,098 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.037 | 4,164,470 | |
| $0.037 | +0.001 | +2.8% | $0.038 | $0.038 | $0.036 | 5,097,576 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.038 | $0.034 | 9,263,885 | |
| $0.035 | +0.001 | +2.9% | $0.036 | $0.036 | $0.033 | 7,950,000 | |
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.033 | 57,320,695 | |
| $0.037 | -0.001 | -2.6% | $0.040 | $0.040 | $0.037 | 20,641,195 | |
| $0.038 | -0.004 | -9.5% | $0.042 | $0.042 | $0.038 | 15,831,102 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.044 | $0.041 | 1,033,000 |
- Ticker
- OTC:KAISF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.022 (0.0%) on Oct 6, 2026
Notification letter with reply form to non-registered shareholders - Notification of Publication of Interim Report 2026
Sep 29, 2026
Closed $0.03 (-3.2%) on Sep 30, 2026
Notification letter with reply form to registered shareholders - Notification of Publication of Interim Report 2026
Sep 29, 2026
Closed $0.03 (-3.2%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.03 (-3.2%) on Sep 30, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $0.031 (0.0%) on Sep 28, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 37 slides · August 2021
FY2020 Earnings Presentation
Earnings · 39 slides · March 2021
H1 2020 Earnings Presentation
Earnings · 46 slides · August 2020
FY2019 Earnings Presentation
Earnings · 48 slides · March 2020
Kaisa Group Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2021
- Decks
- 5 decks · latest August 2021
Where Kaisa Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1638 佳兆業集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0YFP8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFP8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KG5 | Frankfurt | Germany | EUR |
| OTC:KAISF · This page | OTC | United States | USD |
| Stuttgart:KG5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaisa Group Holdings Ltd.