Stock listing

OTC:JFTH Japan Food Tech Holdings, Inc. Stock

Follow Japan Food Tech Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:JFTH

$0.0080 USD +0.0010 (+14.3%)

Close on Oct 16, 2026

Past year -68.0% · daily closes, May 18, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.0080 – $0.0080 USDOct 16, 2026
Volume
18,410 sharesOct 16, 2026
Market cap
$765,670 USDAt the close on Oct 16, 2026 · price × 95.71M shares outstanding
Japan Food Tech Holdings, Inc. logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:JFTH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0080+0.0010+14.3%$0.0080$0.0080$0.008018,410
$0.00700.00000.0%$0.0070$0.0070$0.0070822
$0.0070-0.0005-6.7%$0.0070$0.0070$0.0070281
$0.00750.00000.0%$0.0075$0.0075$0.00750
$0.0075-0.0001-1.3%$0.0075$0.0075$0.0075112
$0.00760.00000.0%$0.0076$0.0076$0.00760
$0.0076+0.0006+8.6%$0.0075$0.0076$0.00721,759
$0.00700.00000.0%$0.0070$0.0070$0.00701,334
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0005-6.7%$0.0070$0.0070$0.0070525
$0.00750.00000.0%$0.0075$0.0075$0.00750
$0.0075-0.0105-58.3%$0.0075$0.0075$0.0075550
$0.0180+0.0138+328.6%$0.0288$0.0288$0.01801,950
$0.0042-0.0028-40.0%$0.0042$0.0042$0.0042494
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070+0.0007+11.1%$0.0070$0.0070$0.00706,029
$0.0063+0.0008+14.5%$0.0065$0.0065$0.0063624
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0290$0.0290$0.00558,937
$0.0055-0.0007-11.3%$0.0055$0.0055$0.005516,103
$0.00620.00000.0%$0.0062$0.0062$0.0062350
$0.00620.00000.0%$0.0062$0.0062$0.00620
$0.0062+0.0007+12.7%$0.0062$0.0062$0.0062309
$0.0055-0.0007-11.3%$0.0055$0.0055$0.0055400
$0.0062-0.0003-4.6%$0.0062$0.0062$0.0062299
$0.0065-0.0025-27.8%$0.0065$0.0065$0.0065690
$0.0090+0.0035+63.6%$0.0090$0.0090$0.0090278
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055-0.0125-69.4%$0.0055$0.0055$0.0055196
$0.0180+0.0138+328.6%$0.0180$0.0180$0.0180179
$0.00420.00000.0%$0.0042$0.0042$0.00420
$0.00420.00000.0%$0.0042$0.0042$0.00420
$0.0042-0.0031-42.5%$0.0055$0.0055$0.004228,362
$0.0073+0.0001+1.4%$0.0083$0.0283$0.00732,383
$0.00720.00000.0%$0.0072$0.0072$0.00720
$0.0072-0.0018-20.0%$0.0072$0.0072$0.00721,170
$0.00900.00000.0%$0.0200$0.0200$0.009024,945
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.0090-0.0010-10.0%$0.0090$0.0090$0.00902,076
$0.01000.00000.0%$0.0180$0.0290$0.00904,528
$0.0100+0.0010+11.1%$0.0100$0.0100$0.01001,750
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.00900.00000.0%$0.0090$0.0090$0.00900
$0.0090-0.0110-55.0%$0.0090$0.0090$0.00904,340
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.0200+0.0100+100.0%$0.0200$0.0200$0.0200350
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0190-65.5%$0.0100$0.0100$0.01005,850
$0.02900.00000.0%$0.0290$0.0290$0.02900
$0.0290+0.0200+222.2%$0.0166$0.0290$0.01667,162
$0.0090-0.0193-68.2%$0.0283$0.0283$0.0090675
$0.02830.00000.0%$0.0283$0.0283$0.02830
$0.0283+0.0211+293.1%$0.0090$0.0283$0.009014,537
Ticker
OTC:JFTH
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

"VEGAN FOIE GRAS", "VEGAN CAVIAR" and "VEGAN TRUFFLE BUTTER" -- The World's Top 3 delicacies made with 100% Plant-Based, now available from JAPAN by Dr. Foods.

May 13, 2024

OTC Markets Group Welcomes New OTCQB Companies – November 27

Nov 27, 2023

BCSC Cease Trade Order

Apr 17, 2018

Ambient Water Joins Innovative Agricultural Technology Companies at Launch Event of Bioenterprise BC

Mar 10, 2016

Ambient Water Pursues Business Development Opportunities for Atmospheric Water Generation Technology in Latin America

Feb 24, 2016

Ambient Water Announces Research Collaboration With the University of California at San Diego on Atmospheric Water Generation Technology

Feb 16, 2016

Ambient Water Announces Successful Attendance of #BCTECH Summit 2016

Jan 21, 2016

Ambient Water Recaps 2015 Accomplishments

Dec 29, 2015

Ambient Water Comments on Water Scarcity as Global Climate Change Poses Economic and Security Threat Around the World

Dec 16, 2015

Ambient Water Featured by Key Publications as Promising Technology to Combat Water Scarcity and Enhance Vertical Farming Initiatives

Dec 2, 2015

All Japan Food Tech Holdings, Inc. news

Japan Food Tech Holdings, Inc. on 6ix

News releases
47 in all · newest May 13, 2024 · oldest 2014

Log in to ask 6ix AI your own questions about Japan Food Tech Holdings, Inc.