Stock listing

OTC:JADA Jade Art Group, Inc. Stock

Follow Jade Art Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:JADA

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -89.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 30, 2026
Volume: 1.35M sharesOct 30, 2026
Market cap: $137,994 USDAt the close on Oct 30, 2026 · price × 460.0M shares outstanding
52-week range: $0.0001 – $0.0064 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:JADA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,352,000
Thu, Oct 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	10,280
Tue, Sep 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 7	$0.0003	0.0000	0.0%	$0.0018	$0.0018	$0.0003	228,857
Fri, Sep 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	833
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	150,000
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0