Stock listing

OTC:IWAL iWallet Corporation Stock

Follow iWallet Corporation into a list and get an email when it puts out news.

Share price · OTC:IWAL

$0.017 USD 0.000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -43.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.017 – $0.017 USDOct 16, 2026
52-week range: $0.0051 – $0.030 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:IWAL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 13	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 12	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 8	$0.017	-0.001	-4.0%	$0.017	$0.017	$0.017	8,426
Wed, Oct 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 5	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 2	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 30	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 29	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 25	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 24	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 23	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 22	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 21	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 18	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 17	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 16	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 15	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 14	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 11	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 10	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 8	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 4	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 3	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 2	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 1	$0.018	+0.005	+35.4%	$0.012	$0.018	$0.012	10,000
Mon, Aug 31	$0.013	+0.000	+4.0%	$0.0075	$0.013	$0.0075	328,871
Fri, Aug 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 25	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 6	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Jul 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Jul 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Jul 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Jul 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Jul 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 23	$0.013	+0.003	+25.0%	$0.0075	$0.013	$0.0075	26,000
Wed, Jul 22	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Jul 21	$0.0100	-0.004	-27.0%	$0.0082	$0.0100	$0.0075	131,000
Mon, Jul 20	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Jul 17	$0.014	+0.006	+82.7%	$0.014	$0.014	$0.014	100
Thu, Jul 16	$0.0075	-0.006	-42.3%	$0.0075	$0.0075	$0.0075	101

Ticker: OTC:IWAL
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

iWallet Corporation Announces Completion of Prototypes for iClutch and iPassport

Aug 27, 2025

iWallet Corporation Announces Flagship iWallet 2.0 Smart Wallet

Aug 21, 2025

iWallet Corporation Unveils iClutch: A Smart Wallet Designed for the Modern Woman

May 28, 2025

iWallet Corporation Launches Official Website, Providing Company Information and Product Details

Apr 8, 2025

CORRECTION: iWallet Corporation Advances to Final Prototype Stage for iWallet 2.0 and iPassport, Setting New Standards in Premium Security Accessories

Apr 3, 2025

iWallet Announces Plans to Fortify Existing Patent Portfolio; Expanded Scope to Incorporate Latest Smartphone Technologies, Fuel Licensing Partnerships

Oct 28, 2015

iWallet Password Makes Logging on Easier and More Secure with Password-Killing Fingerprint Authentication Solution

Aug 19, 2015

iWallet Aligns with NEXT Biometrics to Integrate Next Generation Touch Sensor Modules into Product Portfolio of Secure Luxury Techcessories

Aug 12, 2015

iWallet Expands Tech Portfolio With BIO-BLU™ Biometric Bluetooth® Smart Locking Technology

Jun 9, 2015

OTC Markets Group Welcomes Newly Verified OTCQB Companies – May 5

May 5, 2015

All iWallet Corporation news

Decks

Investor Presentation (2025)
Investor deck · 18 slides · Apr 8, 2025

iWallet Corporation on 6ix

News releases: 13 in all · newest Aug 27, 2025 · oldest 2015
Decks: 1 deck · latest Apr 8, 2025