Stock listing
OTC:ISUDF iShares USD Ultrashort Bond UCITS ETF Stock
US listing (OTC) of iShares USD Ultrashort Bond UCITS ETF · home listing LSE:ERNA
Follow iShares USD Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISUDF
$6.47 USD +0.00 (+0.0%)
Close on Nov 9, 2026
- Day range
- $6.44 – $6.48 USDNov 9, 2026
- Volume
- 82,711 sharesNov 9, 2026
- 52-week range
- $6.21 – $6.51 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $948,991 USDMedian day 56,481 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ERNA · Home | $6.466 USD | +0.001 (0.0%) | 606,081 | $6.471 | $6.475 | $6.465 | $6.465 | Close on Nov 9, 2026 |
| OTC:ISUDF | $6.466 USD | +0.003 (0.0%) | 82,711 | $6.467 | $6.475 | $6.443 | $6.463 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISUDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.463 | +0.011 | +0.2% | $6.465 | $6.476 | $6.441 | 59,132 | |
| $6.452 | +0.012 | +0.2% | $6.475 | $6.476 | $6.452 | 134,046 | |
| $6.44 | +0.001 | 0.0% | $6.469 | $6.473 | $6.44 | 96,483 | |
| $6.439 | -0.033 | -0.5% | $6.462 | $6.471 | $6.439 | 168,967 | |
| $6.472 | -0.019 | -0.3% | $6.472 | $6.472 | $6.472 | 347,318 | |
| $6.491 | +0.005 | +0.1% | $6.459 | $6.491 | $6.459 | 263,090 | |
| $6.486 | -0.024 | -0.4% | $6.459 | $6.486 | $6.459 | 83,603 | |
| $6.51 | +0.056 | +0.9% | $6.457 | $6.51 | $6.457 | 532,909 | |
| $6.454 | -0.03 | -0.5% | $6.457 | $6.461 | $6.454 | 250,358 | |
| $6.484 | +0.054 | +0.8% | $6.458 | $6.484 | $6.455 | 220,200 | |
| $6.43 | -0.045 | -0.7% | $6.453 | $6.478 | $6.43 | 23,473 | |
| $6.475 | +0.045 | +0.7% | $6.461 | $6.475 | $6.455 | 146,854 | |
| $6.43 | +0.002 | 0.0% | $6.45 | $6.455 | $6.43 | 1,401,639 | |
| $6.428 | -0.019 | -0.3% | $6.459 | $6.48 | $6.428 | 149,256 | |
| $6.447 | +0.047 | +0.7% | $6.449 | $6.477 | $6.429 | 140,094 | |
| $6.40 | -0.055 | -0.9% | $6.448 | $6.458 | $6.40 | 20,885 | |
| $6.455 | +0.008 | +0.1% | $6.448 | $6.455 | $6.448 | 145,525 | |
| $6.447 | +0.022 | +0.4% | $6.447 | $6.447 | $6.447 | 111,623 | |
| $6.425 | -0.028 | -0.4% | $6.445 | $6.449 | $6.425 | 58,612 | |
| $6.452 | +0.026 | +0.4% | $6.443 | $6.453 | $6.443 | 47,697 | |
| $6.427 | -0.02 | -0.3% | $6.443 | $6.453 | $6.427 | 32,967 | |
| $6.447 | +0.001 | 0.0% | $6.443 | $6.447 | $6.443 | 24,216 | |
| $6.446 | +0.016 | +0.3% | $6.46 | $6.46 | $6.446 | 38,751 | |
| $6.43 | -0.03 | -0.5% | $6.42 | $6.441 | $6.42 | 27,579 | |
| $6.46 | +0.046 | +0.7% | $6.441 | $6.46 | $6.422 | 251,984 | |
| $6.414 | -0.053 | -0.8% | $6.44 | $6.44 | $6.414 | 15,873 | |
| $6.467 | +0.029 | +0.5% | $6.446 | $6.467 | $6.421 | 548,080 | |
| $6.437 | -0.021 | -0.3% | $6.436 | $6.444 | $6.436 | 858,160 | |
| $6.458 | +0.044 | +0.7% | $6.436 | $6.458 | $6.433 | 251,349 | |
| $6.414 | -0.05 | -0.8% | $6.443 | $6.443 | $6.414 | 52,530 | |
| $6.465 | +0.027 | +0.4% | $6.442 | $6.465 | $6.432 | 405,996 | |
| $6.438 | 0.00 | 0.0% | $6.438 | $6.438 | $6.438 | 0 | |
| $6.438 | +0.023 | +0.4% | $6.438 | $6.438 | $6.438 | 219,825 | |
| $6.415 | 0.00 | 0.0% | $6.415 | $6.415 | $6.415 | 0 | |
| $6.415 | -0.046 | -0.7% | $6.434 | $6.434 | $6.415 | 138,152 | |
| $6.461 | +0.032 | +0.5% | $6.43 | $6.51 | $6.43 | 54,349 | |
| $6.429 | -0.029 | -0.4% | $6.441 | $6.441 | $6.429 | 45,040 | |
| $6.458 | +0.028 | +0.4% | $6.438 | $6.458 | $6.40 | 474,031 | |
| $6.43 | -0.003 | -0.1% | $6.43 | $6.43 | $6.43 | 6,534 | |
| $6.433 | +0.003 | +0.1% | $6.432 | $6.433 | $6.432 | 1,266 | |
| $6.43 | -0.02 | -0.3% | $6.438 | $6.438 | $6.43 | 5,843 | |
| $6.45 | -0.001 | 0.0% | $6.438 | $6.453 | $6.406 | 42,230 | |
| $6.451 | +0.024 | +0.4% | $6.38 | $6.451 | $6.38 | 359,079 | |
| $6.428 | +0.016 | +0.2% | $6.435 | $6.435 | $6.428 | 8,891 | |
| $6.412 | +0.002 | 0.0% | $6.412 | $6.412 | $6.412 | 327 | |
| $6.41 | -0.038 | -0.6% | $6.428 | $6.438 | $6.407 | 80,667 | |
| $6.448 | -0.002 | 0.0% | $6.424 | $6.448 | $6.424 | 50,080 | |
| $6.45 | +0.029 | +0.4% | $6.39 | $6.45 | $6.39 | 17,690 | |
| $6.422 | +0.006 | +0.1% | $6.39 | $6.422 | $6.39 | 117,704 | |
| $6.416 | -0.009 | -0.1% | $6.401 | $6.416 | $6.401 | 3,252 | |
| $6.425 | -0.005 | -0.1% | $6.424 | $6.431 | $6.424 | 45,923 | |
| $6.43 | +0.007 | +0.1% | $6.427 | $6.43 | $6.427 | 62,571 | |
| $6.423 | -0.003 | -0.1% | $6.429 | $6.429 | $6.423 | 6,401 | |
| $6.426 | -0.023 | -0.4% | $6.418 | $6.426 | $6.418 | 11,327 | |
| $6.449 | +0.037 | +0.6% | $6.427 | $6.449 | $6.402 | 2,767 | |
| $6.413 | -0.035 | -0.5% | $6.427 | $6.427 | $6.413 | 23,944 | |
| $6.447 | +0.055 | +0.9% | $6.425 | $6.447 | $6.41 | 38,223 | |
| $6.392 | -0.018 | -0.3% | $6.421 | $6.421 | $6.392 | 340,578 | |
| $6.41 | -0.029 | -0.5% | $6.41 | $6.418 | $6.41 | 151,403 | |
| $6.439 | +0.039 | +0.6% | $6.416 | $6.439 | $6.416 | 5,381 | |
| $6.40 | +0.013 | +0.2% | $6.406 | $6.42 | $6.40 | 155,420 | |
| $6.387 | -0.044 | -0.7% | $6.408 | $6.408 | $6.387 | 5,524 | |
| $6.431 | +0.028 | +0.4% | $6.406 | $6.431 | $6.385 | 13,235 | |
| $6.403 | -0.002 | 0.0% | $6.416 | $6.416 | $6.386 | 21,907 |
- Ticker
- OTC:ISUDF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Ultrashort Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Ultrashort Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ERNA · Home listing | LSE | United Kingdom | USD |
| BMV:ERNAN | BMV | Mexico | MXN |
| BIVA:ERNAN | BIVA | Mexico | MXN |
| OTC:ISUDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Ultrashort Bond UCITS ETF.