Stock listing
OTC:ISTKF Intellistake Technologies Corp. Stock
Home listing (OTC) of Intellistake Technologies Corp.
Follow Intellistake Technologies Corp. into a list and get an email when it puts out news.
Share price · OTC:ISTKF
$0.237 USD -0.076 (-24.3%)
Close on Oct 27, 2026
- Day range
- $0.218 – $0.296 USDOct 27, 2026
- Volume
- 156,757 sharesOct 27, 2026
- Market cap
- $35.18M USDAt the close on Oct 27, 2026 · price × 148.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ISTKF · Home | $0.237 USD | -0.076 (-24.3%) | 156,757 | $0.282 | $0.296 | $0.218 | $0.314 | Close on Oct 27, 2026 |
| Frankfurt:E41 | €0.156 EUR | -0.006 (-3.6%) | — | €0.142 | €0.160 | €0.142 | €0.161 | Close on Oct 30, 2026 |
- Ticker
- OTC:ISTKF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Intellistake Reports NanoAi Detects a Different Explosive Without Changing Hardware, Advancing Toward Sensors That Can Be Updated in the Field
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Intellistake Technologies Corp. on 6ix
- News releases
- 44 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where Intellistake Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:ISTKF · Home listing · This page | OTC | United States | USD |
| CSE:ISTK · Delisted | CSE | Canada | CAD |
| gettex:E41 | gettex | Germany | EUR |
| LS Exchange:A41CA4 | LS Exchange | Germany | EUR |
| Munich:E41 | Munich | Germany | EUR |
| Frankfurt:E41 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41CA4 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ISTK | Cboe Canada | Canada | CAD |
| Tradegate:E41 | Tradegate | Germany | EUR |
| Dusseldorf:E41 | Dusseldorf | Germany | EUR |
| Hamburg:E41 | Hamburg | Germany | EUR |
| Stuttgart:E41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Intellistake Technologies Corp.