Stock listing
OTC:ISHVF iShares US Aggregate Bond UCITS ETF Stock
US listing (OTC) of iShares US Aggregate Bond UCITS ETF · home listing LSE:IUAA
Follow iShares US Aggregate Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISHVF
$5.72 USD +0.02 (+0.3%)
Close on Nov 9, 2026
- Day range
- $5.69 – $5.74 USDNov 9, 2026
- Volume
- 526,478 sharesNov 9, 2026
- 52-week range
- $5.38 – $5.85 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $7.45M USDMedian day 463,357 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUAA · Home | $5.711 USD | -0.007 (-0.1%) | 935,279 | $5.729 | $5.729 | $5.711 | $5.718 | Close on Nov 9, 2026 |
| OTC:ISHVF | $5.717 USD | +0.018 (+0.3%) | 526,478 | $5.714 | $5.736 | $5.69 | $5.699 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISHVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.699 | -0.005 | -0.1% | $5.705 | $5.746 | $5.699 | 582,372 | |
| $5.704 | +0.004 | +0.1% | $5.698 | $5.75 | $5.698 | 12,912,696 | |
| $5.70 | +0.021 | +0.4% | $5.686 | $5.727 | $5.681 | 608,306 | |
| $5.679 | -0.031 | -0.5% | $5.682 | $5.702 | $5.657 | 2,755,373 | |
| $5.71 | +0.028 | +0.5% | $5.695 | $5.71 | $5.687 | 978,197 | |
| $5.682 | +0.022 | +0.4% | $5.697 | $5.697 | $5.667 | 104,227 | |
| $5.66 | +0.002 | 0.0% | $5.668 | $5.68 | $5.641 | 270,746 | |
| $5.658 | +0.014 | +0.2% | $5.657 | $5.67 | $5.632 | 175,634 | |
| $5.644 | +0.01 | +0.2% | $5.655 | $5.664 | $5.643 | 222,394 | |
| $5.634 | -0.021 | -0.4% | $5.665 | $5.67 | $5.634 | 470,267 | |
| $5.655 | +0.011 | +0.2% | $5.661 | $5.673 | $5.632 | 234,843 | |
| $5.644 | +0.048 | +0.9% | $5.642 | $5.672 | $5.631 | 726,067 | |
| $5.596 | -0.015 | -0.3% | $5.635 | $5.635 | $5.596 | 3,199,785 | |
| $5.611 | +0.007 | +0.1% | $5.61 | $5.63 | $5.61 | 169,231 | |
| $5.604 | +0.001 | 0.0% | $5.62 | $5.62 | $5.604 | 42,655 | |
| $5.603 | +0.00 | 0.0% | $5.638 | $5.641 | $5.603 | 43,623 | |
| $5.603 | +0.005 | +0.1% | $5.631 | $5.642 | $5.60 | 332,768 | |
| $5.599 | -0.007 | -0.1% | $5.56 | $5.602 | $5.56 | 456,446 | |
| $5.606 | +0.029 | +0.5% | $5.602 | $5.609 | $5.573 | 68,034 | |
| $5.577 | -0.015 | -0.3% | $5.58 | $5.58 | $5.547 | 536,573 | |
| $5.592 | -0.017 | -0.3% | $5.57 | $5.592 | $5.567 | 451,102 | |
| $5.609 | +0.069 | +1.2% | $5.56 | $5.61 | $5.381 | 2,689,150 | |
| $5.54 | -0.047 | -0.8% | $5.556 | $5.581 | $5.53 | 1,028,641 | |
| $5.588 | +0.044 | +0.8% | $5.563 | $5.591 | $5.549 | 1,045,292 | |
| $5.544 | -0.005 | -0.1% | $5.552 | $5.573 | $5.544 | 40,331 | |
| $5.549 | -0.02 | -0.4% | $5.59 | $5.59 | $5.548 | 425,653 | |
| $5.569 | +0.022 | +0.4% | $5.551 | $5.605 | $5.54 | 1,042,183 | |
| $5.547 | -0.036 | -0.6% | $5.56 | $5.567 | $5.532 | 950,937 | |
| $5.583 | -0.007 | -0.1% | $5.572 | $5.583 | $5.537 | 627,612 | |
| $5.59 | +0.00 | 0.0% | $5.567 | $5.59 | $5.541 | 75,637 | |
| $5.589 | -0.013 | -0.2% | $5.581 | $5.619 | $5.567 | 963,627 | |
| $5.602 | -0.029 | -0.5% | $5.619 | $5.62 | $5.577 | 297,557 | |
| $5.631 | +0.003 | +0.1% | $5.633 | $5.641 | $5.58 | 305,769 | |
| $5.628 | -0.007 | -0.1% | $5.655 | $5.665 | $5.621 | 351,642 | |
| $5.634 | -0.029 | -0.5% | $5.658 | $5.66 | $5.631 | 4,390,576 | |
| $5.664 | +0.022 | +0.4% | $5.638 | $5.664 | $5.623 | 9,263,306 | |
| $5.642 | -0.029 | -0.5% | $5.664 | $5.681 | $5.637 | 16,463,989 | |
| $5.671 | +0.014 | +0.2% | $5.65 | $5.671 | $5.63 | 1,495,612 | |
| $5.656 | -0.009 | -0.2% | $5.631 | $5.656 | $5.614 | 513,058 | |
| $5.665 | +0.021 | +0.4% | $5.627 | $5.665 | $5.624 | 994,744 | |
| $5.644 | +0.023 | +0.4% | $5.668 | $5.676 | $5.63 | 444,300 | |
| $5.622 | -0.064 | -1.1% | $5.657 | $5.672 | $5.622 | 184,346 | |
| $5.686 | +0.014 | +0.3% | $5.689 | $5.706 | $5.658 | 157,205 | |
| $5.672 | -0.035 | -0.6% | $5.697 | $5.718 | $5.672 | 145,461 | |
| $5.706 | +0.021 | +0.4% | $5.701 | $5.71 | $5.679 | 571,966 | |
| $5.686 | +0.012 | +0.2% | $5.715 | $5.732 | $5.686 | 122,108 | |
| $5.673 | +0.013 | +0.2% | $5.694 | $5.73 | $5.67 | 592,223 | |
| $5.66 | -0.027 | -0.5% | $5.698 | $5.717 | $5.66 | 767,942 | |
| $5.687 | -0.043 | -0.7% | $5.707 | $5.707 | $5.686 | 116,144 | |
| $5.73 | +0.006 | +0.1% | $5.729 | $5.74 | $5.698 | 339,616 | |
| $5.724 | +0.01 | +0.2% | $5.738 | $5.744 | $5.71 | 6,780,416 | |
| $5.714 | -0.019 | -0.3% | $5.727 | $5.752 | $5.71 | 205,209 | |
| $5.733 | +0.044 | +0.8% | $5.734 | $5.754 | $5.713 | 484,188 | |
| $5.689 | -0.01 | -0.2% | $5.70 | $5.72 | $5.689 | 495,194 | |
| $5.699 | -0.011 | -0.2% | $5.709 | $5.72 | $5.681 | 769,402 | |
| $5.71 | -0.023 | -0.4% | $5.711 | $5.743 | $5.70 | 965,734 | |
| $5.733 | +0.022 | +0.4% | $5.739 | $5.741 | $5.704 | 112,367 | |
| $5.712 | +0.026 | +0.5% | $5.689 | $5.721 | $5.678 | 220,696 | |
| $5.686 | -0.039 | -0.7% | $5.705 | $5.728 | $5.685 | 369,810 | |
| $5.725 | -0.007 | -0.1% | $5.723 | $5.725 | $5.685 | 380,669 | |
| $5.733 | +0.029 | +0.5% | $5.721 | $5.738 | $5.708 | 404,877 | |
| $5.704 | -0.026 | -0.4% | $5.707 | $5.727 | $5.68 | 527,846 | |
| $5.73 | +0.045 | +0.8% | $5.699 | $5.73 | $5.691 | 249,641 | |
| $5.684 | -0.056 | -1.0% | $5.701 | $5.707 | $5.684 | 497,222 |
- Ticker
- OTC:ISHVF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares US Aggregate Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares US Aggregate Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUAA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IUAA | SIX Swiss | Switzerland | CHF |
| BMV:IUAAN | BMV | Mexico | MXN |
| BIVA:IUAAN | BIVA | Mexico | MXN |
| OTC:ISHVF · This page | OTC | United States | USD |
| BVL:IUAAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares US Aggregate Bond UCITS ETF.