Stock listing
OTC:ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) Stock
US listing (OTC) of iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) · home listing LSE:DTLA
Follow iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) into a list and get an email when it puts out news.
Share price · OTC:ISHBF
$4.42 USD -0.07 (-1.6%)
Close on Nov 10, 2026
- Day range
- $4.41 – $4.46 USDNov 10, 2026
- Volume
- 68,311 sharesNov 10, 2026
- 52-week range
- $4.17 – $4.83 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $935,698 USDMedian day 113,600 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DTLA · Home | $4.43 USD | -0.067 (-1.5%) | 536,921 | $4.496 | $4.502 | $4.43 | $4.497 | Close on Nov 10, 2026 |
| OTC:ISHBF | $4.421 USD | -0.071 (-1.6%) | 68,311 | $4.434 | $4.456 | $4.408 | $4.492 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISHBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.477 | -0.016 | -0.4% | $4.48 | $4.499 | $4.477 | 115,100 | |
| $4.493 | +0.022 | +0.5% | $4.494 | $4.501 | $4.48 | 85,100 | |
| $4.471 | +0.04 | +0.9% | $4.456 | $4.471 | $4.456 | 38,200 | |
| $4.431 | -0.028 | -0.6% | $4.45 | $4.452 | $4.43 | 251,400 | |
| $4.459 | +0.002 | 0.0% | $4.481 | $4.49 | $4.459 | 57,600 | |
| $4.457 | +0.019 | +0.4% | $4.464 | $4.467 | $4.454 | 73,900 | |
| $4.438 | +0.021 | +0.5% | $4.42 | $4.451 | $4.42 | 44,900 | |
| $4.417 | -0.026 | -0.6% | $4.445 | $4.445 | $4.415 | 133,400 | |
| $4.443 | -0.015 | -0.3% | $4.456 | $4.46 | $4.438 | 74,408 | |
| $4.459 | +0.003 | +0.1% | $4.471 | $4.471 | $4.455 | 35,699 | |
| $4.456 | +0.001 | 0.0% | $4.452 | $4.468 | $4.431 | 533,400 | |
| $4.455 | +0.069 | +1.6% | $4.437 | $4.455 | $4.433 | 136,600 | |
| $4.386 | +0.028 | +0.6% | $4.388 | $4.397 | $4.376 | 927,200 | |
| $4.358 | +0.027 | +0.6% | $4.387 | $4.387 | $4.358 | 47,064 | |
| $4.331 | -0.023 | -0.5% | $4.359 | $4.359 | $4.331 | 22,361 | |
| $4.354 | -0.006 | -0.1% | $4.373 | $4.373 | $4.354 | 921,000 | |
| $4.36 | +0.034 | +0.8% | $4.398 | $4.40 | $4.36 | 43,600 | |
| $4.326 | +0.035 | +0.8% | $4.275 | $4.326 | $4.269 | 98,900 | |
| $4.291 | +0.051 | +1.2% | $4.283 | $4.291 | $4.276 | 286,902 | |
| $4.24 | +0.002 | 0.0% | $4.25 | $4.262 | $4.24 | 396,023 | |
| $4.238 | -0.038 | -0.9% | $4.238 | $4.238 | $4.238 | 53,200 | |
| $4.276 | +0.08 | +1.9% | $4.223 | $4.276 | $4.221 | 111,700 | |
| $4.196 | -0.044 | -1.0% | $4.17 | $4.229 | $4.17 | 100,400 | |
| $4.24 | +0.06 | +1.4% | $4.22 | $4.24 | $4.219 | 353,104 | |
| $4.18 | -0.042 | -1.0% | $4.214 | $4.214 | $4.18 | 533,308 | |
| $4.222 | -0.052 | -1.2% | $4.257 | $4.278 | $4.222 | 66,500 | |
| $4.274 | +0.034 | +0.8% | $4.20 | $4.274 | $4.20 | 92,900 | |
| $4.24 | -0.01 | -0.2% | $4.233 | $4.24 | $4.211 | 236,100 | |
| $4.25 | -0.005 | -0.1% | $4.263 | $4.263 | $4.24 | 1,728,475 | |
| $4.255 | -0.099 | -2.3% | $4.29 | $4.29 | $4.248 | 77,279 | |
| $4.354 | 0.00 | 0.0% | $4.354 | $4.354 | $4.354 | 0 | |
| $4.354 | -0.037 | -0.8% | $4.367 | $4.381 | $4.354 | 112,100 | |
| $4.391 | -0.068 | -1.5% | $4.40 | $4.40 | $4.386 | 127,500 | |
| $4.459 | +0.014 | +0.3% | $4.448 | $4.459 | $4.425 | 112,000 | |
| $4.445 | +0.015 | +0.3% | $4.444 | $4.446 | $4.444 | 478,100 | |
| $4.43 | -0.002 | -0.1% | $4.43 | $4.43 | $4.402 | 51,326 | |
| $4.432 | -0.002 | 0.0% | $4.444 | $4.464 | $4.432 | 51,038 | |
| $4.434 | +0.024 | +0.5% | $4.411 | $4.434 | $4.411 | 71,700 | |
| $4.41 | -0.003 | -0.1% | $4.387 | $4.41 | $4.387 | 370,323 | |
| $4.413 | +0.022 | +0.5% | $4.395 | $4.413 | $4.38 | 312,262 | |
| $4.391 | +0.015 | +0.3% | $4.418 | $4.421 | $4.391 | 139,300 | |
| $4.376 | -0.088 | -2.0% | $4.401 | $4.423 | $4.376 | 75,800 | |
| $4.464 | -0.027 | -0.6% | $4.476 | $4.476 | $4.431 | 37,100 | |
| $4.491 | +0.014 | +0.3% | $4.477 | $4.491 | $4.472 | 121,707 | |
| $4.477 | +0.004 | +0.1% | $4.48 | $4.48 | $4.476 | 90,100 | |
| $4.473 | +0.036 | +0.8% | $4.481 | $4.481 | $4.473 | 149,000 | |
| $4.437 | -0.029 | -0.6% | $4.451 | $4.467 | $4.437 | 84,411 | |
| $4.466 | +0.008 | +0.2% | $4.464 | $4.477 | $4.452 | 551,033 | |
| $4.457 | -0.05 | -1.1% | $4.457 | $4.477 | $4.457 | 96,178 | |
| $4.507 | +0.003 | +0.1% | $4.508 | $4.508 | $4.487 | 165,700 | |
| $4.504 | +0.00 | 0.0% | $4.498 | $4.513 | $4.493 | 423,940 | |
| $4.504 | +0.005 | +0.1% | $4.502 | $4.504 | $4.502 | 150,462 | |
| $4.499 | +0.025 | +0.6% | $4.502 | $4.51 | $4.496 | 160,634 | |
| $4.474 | +0.015 | +0.3% | $4.468 | $4.479 | $4.468 | 400,357 | |
| $4.459 | -0.004 | -0.1% | $4.449 | $4.459 | $4.449 | 418,400 | |
| $4.463 | -0.027 | -0.6% | $4.452 | $4.468 | $4.444 | 34,900 | |
| $4.49 | +0.065 | +1.5% | $4.49 | $4.498 | $4.462 | 123,400 | |
| $4.425 | +0.022 | +0.5% | $4.396 | $4.437 | $4.396 | 54,380 | |
| $4.403 | -0.034 | -0.8% | $4.42 | $4.437 | $4.392 | 86,902 | |
| $4.437 | -0.037 | -0.8% | $4.457 | $4.457 | $4.437 | 282,800 | |
| $4.474 | +0.042 | +0.9% | $4.491 | $4.493 | $4.474 | 288,200 | |
| $4.432 | -0.032 | -0.7% | $4.454 | $4.475 | $4.432 | 99,300 | |
| $4.464 | +0.016 | +0.4% | $4.458 | $4.469 | $4.452 | 126,979 | |
| $4.448 | -0.041 | -0.9% | $4.456 | $4.456 | $4.448 | 157,221 |
- Ticker
- OTC:ISHBF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) news
iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DTLA · Home listing | LSE | United Kingdom | USD |
| BMV:DTLAN | BMV | Mexico | MXN |
| BIVA:DTLAN | BIVA | Mexico | MXN |
| BX Swiss:DTLA | BX Swiss | Switzerland | CHF |
| OTC:ISHBF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating).