Stock listing
OTC:ISEVF Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD Stock
US listing (OTC) of Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD · home listing LSE:ID33
Follow Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID33
$106.35 USD +0.13 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID33
- Day range
- $106.32 – $106.66 USDOct 20, 2026
- Volume
- 381 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID33 · Home | $106.35 USD | +0.13 (+0.1%) | 381 | $106.66 | $106.66 | $106.32 | $106.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ID33 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.35 | +0.13 | +0.1% | $106.66 | $106.66 | $106.32 | 381 | |
| $106.22 | -0.37 | -0.3% | $106.66 | $106.66 | $106.22 | 381 | |
| $106.59 | +0.19 | +0.2% | $106.48 | $106.59 | $106.48 | 70 | |
| $106.40 | +0.71 | +0.7% | $106.58 | $106.80 | $106.40 | 2,805 | |
| $105.69 | -0.25 | -0.2% | $106.08 | $106.08 | $105.46 | 6,642 | |
| $105.94 | +0.11 | +0.1% | $106.38 | $106.42 | $105.88 | 2,692 | |
| $105.83 | +0.06 | +0.1% | $105.96 | $106.00 | $105.83 | 331 | |
| $105.77 | +0.22 | +0.2% | $105.77 | $105.77 | $105.77 | 0 | |
| $105.55 | +0.17 | +0.2% | $105.50 | $105.70 | $105.44 | 3,571 | |
| $105.38 | -0.42 | -0.4% | $105.02 | $105.58 | $105.02 | 2,347 | |
| $105.80 | +0.73 | +0.7% | $105.52 | $105.80 | $105.52 | 2,433 | |
| $105.07 | -0.35 | -0.3% | $105.52 | $105.52 | $105.07 | 916 | |
| $105.42 | +0.27 | +0.3% | $105.58 | $105.58 | $105.42 | 947 | |
| $105.15 | -0.02 | 0.0% | $105.26 | $105.27 | $104.86 | 1,175 | |
| $105.17 | +0.01 | 0.0% | $105.30 | $105.53 | $105.17 | 3,739 | |
| $105.16 | -0.03 | 0.0% | $105.32 | $105.52 | $105.16 | 3,804 | |
| $105.19 | -0.41 | -0.4% | $105.50 | $105.60 | $105.19 | 331 | |
| $105.60 | -0.40 | -0.4% | $105.98 | $105.98 | $105.60 | 920 | |
| $106.00 | -0.46 | -0.4% | $106.42 | $106.58 | $106.00 | 4,676 | |
| $106.46 | -0.67 | -0.6% | $107.28 | $107.28 | $106.46 | 467 | |
| $107.13 | -0.01 | 0.0% | $107.13 | $107.13 | $107.13 | 0 | |
| $107.14 | +0.24 | +0.2% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.90 | -0.33 | -0.3% | $107.14 | $107.14 | $106.90 | 3 | |
| $107.23 | +0.09 | +0.1% | $107.10 | $107.23 | $107.10 | 2 | |
| $107.14 | +0.37 | +0.3% | $106.70 | $107.14 | $106.70 | 260 | |
| $106.77 | -0.10 | -0.1% | $106.77 | $106.77 | $106.77 | 0 | |
| $106.87 | -0.35 | -0.3% | $106.76 | $106.87 | $106.72 | 150 | |
| $107.22 | -0.01 | 0.0% | $107.08 | $107.22 | $106.94 | 110 | |
| $107.23 | -0.46 | -0.4% | $107.86 | $107.86 | $107.23 | 1,390 | |
| $107.69 | -0.27 | -0.3% | $108.04 | $108.04 | $107.69 | 200 | |
| $107.96 | -0.03 | 0.0% | $108.00 | $108.00 | $107.96 | 95 | |
| $107.99 | -0.09 | -0.1% | $107.99 | $107.99 | $107.99 | 0 | |
| $108.08 | -0.13 | -0.1% | $108.10 | $108.10 | $108.04 | 114 | |
| $108.21 | +0.38 | +0.4% | $108.18 | $108.48 | $108.18 | 577 | |
| $107.83 | -0.22 | -0.2% | $108.04 | $108.04 | $107.83 | 1,241 | |
| $108.05 | -0.53 | -0.5% | $108.44 | $108.44 | $108.05 | 4,938 | |
| $108.58 | -0.26 | -0.2% | $108.84 | $108.84 | $108.58 | 8 | |
| $108.84 | +0.11 | +0.1% | $108.68 | $108.84 | $108.62 | 564 | |
| $108.73 | +0.06 | +0.1% | $108.66 | $108.90 | $108.66 | 207 | |
| $108.67 | +0.35 | +0.3% | $108.44 | $108.86 | $108.44 | 4,083 | |
| $108.32 | +0.14 | +0.1% | $108.20 | $108.32 | $108.16 | 3,927 | |
| $108.18 | -0.11 | -0.1% | $108.40 | $108.40 | $108.06 | 1,397 | |
| $108.29 | -0.30 | -0.3% | $108.66 | $108.66 | $108.29 | 8,179 | |
| $108.59 | +0.48 | +0.4% | $108.54 | $108.59 | $108.54 | 10 | |
| $108.11 | -0.22 | -0.2% | $108.14 | $108.14 | $108.00 | 3,083 | |
| $108.33 | -0.22 | -0.2% | $108.54 | $108.54 | $108.33 | 1 | |
| $108.55 | -0.23 | -0.2% | $108.78 | $108.78 | $108.55 | 61 | |
| $108.78 | +0.32 | +0.3% | $108.68 | $108.78 | $108.59 | 1,263 | |
| $108.46 | +0.18 | +0.2% | $108.44 | $108.52 | $108.44 | 593 | |
| $108.28 | -0.12 | -0.1% | $108.16 | $108.28 | $108.14 | 2,797 | |
| $108.40 | -0.19 | -0.2% | $108.42 | $108.64 | $108.40 | 247 | |
| $108.59 | +0.06 | +0.1% | $108.59 | $108.59 | $108.59 | 0 | |
| $108.53 | -0.14 | -0.1% | $108.94 | $109.04 | $108.53 | 918 | |
| $108.67 | +0.12 | +0.1% | $109.18 | $109.18 | $108.67 | 519 | |
| $108.55 | +0.37 | +0.3% | $108.55 | $108.55 | $108.55 | 0 | |
| $108.18 | +0.40 | +0.4% | $107.96 | $108.38 | $107.96 | 326 | |
| $107.78 | -0.35 | -0.3% | $108.26 | $108.26 | $107.78 | 1,672 | |
| $108.13 | +0.11 | +0.1% | $107.96 | $108.24 | $107.96 | 861 | |
| $108.02 | -0.30 | -0.3% | $107.98 | $108.02 | $107.98 | 10 | |
| $108.32 | +0.21 | +0.2% | $108.32 | $108.32 | $108.32 | 0 | |
| $108.11 | +0.14 | +0.1% | $108.08 | $108.11 | $108.08 | 10 | |
| $107.97 | +0.18 | +0.2% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.79 | -0.42 | -0.4% | $108.02 | $108.02 | $107.79 | 11 | |
| $108.21 | -0.17 | -0.2% | $108.16 | $108.38 | $108.16 | 703 | |
| $108.38 | -0.23 | -0.2% | $108.68 | $108.68 | $108.38 | 328 | |
| $108.61 | -0.31 | -0.3% | $108.54 | $108.61 | $108.54 | 2,300 |
- Ticker
- OTC:ISEVF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID33 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID33.USD | SIX Swiss | Switzerland | USD |
| OTC:ISEVF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD.