Stock listing

OTC:ISCXF iShares USD Corp Bond UCITS ETF Acc Stock

US listing (OTC) of iShares USD Corp Bond UCITS ETF Acc · home listing LSE:LQDA

Follow iShares USD Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.

Share price · OTC:ISCXF

$6.21 USD +0.02 (+0.3%)

Close on Nov 9, 2026

Past year -1.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $6.19 – $6.21 USDNov 9, 2026
Volume: 270,422 sharesNov 9, 2026
52-week range: $5.98 – $6.59 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $2.32M USDMedian day 175,888 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LQDA · Home	$6.197 USD	-0.011 (-0.2%)	358,352	$6.198	$6.223	$6.195	$6.208	Close on Nov 9, 2026
SIX Swiss:LQDA	5.08 CHF	-0.001 (0.0%)	87,942	5.099	5.099	5.08	5.081	Close on Nov 9, 2026
OTC:ISCXF	$6.207 USD	+0.019 (+0.3%)	270,422	$6.212	$6.212	$6.19	$6.188	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISCXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$6.188	0.00	0.0%	$6.207	$6.233	$6.188	178,246
Thu, Nov 5	$6.188	-0.008	-0.1%	$6.186	$6.236	$6.184	154,772
Wed, Nov 4	$6.196	+0.02	+0.3%	$6.183	$6.211	$6.10	1,004,785
Tue, Nov 3	$6.176	+0.014	+0.2%	$6.139	$6.176	$6.131	201,371
Mon, Nov 2	$6.162	+0.008	+0.1%	$6.174	$6.189	$6.141	1,015,800
Fri, Oct 30	$6.154	-0.006	-0.1%	$6.168	$6.168	$6.138	153,301
Thu, Oct 29	$6.16	+0.056	+0.9%	$6.166	$6.178	$6.15	142,278
Wed, Oct 28	$6.105	-0.03	-0.5%	$6.161	$6.173	$6.105	302,941
Tue, Oct 27	$6.134	+0.015	+0.2%	$6.151	$6.166	$6.134	135,213
Mon, Oct 26	$6.119	-0.029	-0.5%	$6.147	$6.167	$6.116	128,163
Fri, Oct 23	$6.148	-0.031	-0.5%	$6.157	$6.158	$6.105	168,294
Thu, Oct 22	$6.18	+0.066	+1.1%	$6.142	$6.18	$6.136	734,290
Wed, Oct 21	$6.114	+0.018	+0.3%	$6.106	$6.114	$6.087	1,797,398
Tue, Oct 20	$6.095	+0.025	+0.4%	$6.087	$6.121	$6.063	48,149
Mon, Oct 19	$6.07	-0.063	-1.0%	$6.111	$6.111	$6.055	20,251
Fri, Oct 16	$6.133	+0.016	+0.3%	$6.113	$6.133	$6.113	144,912
Thu, Oct 15	$6.117	+0.025	+0.4%	$6.113	$6.123	$6.10	178,048
Wed, Oct 14	$6.093	+0.023	+0.4%	$6.018	$6.093	$6.018	103,891
Tue, Oct 13	$6.07	+0.026	+0.4%	$6.071	$6.073	$6.024	29,516
Mon, Oct 12	$6.044	-0.007	-0.1%	$6.054	$6.054	$6.044	98,770
Fri, Oct 9	$6.051	+0.008	+0.1%	$6.038	$6.051	$6.022	173,727
Thu, Oct 8	$6.043	-0.01	-0.2%	$6.047	$6.088	$6.02	1,093,956
Wed, Oct 7	$6.053	+0.033	+0.5%	$6.002	$6.055	$6.002	253,160
Tue, Oct 6	$6.02	+0.022	+0.4%	$6.034	$6.066	$6.019	71,872
Mon, Oct 5	$5.998	-0.031	-0.5%	$6.019	$6.022	$5.978	65,054
Fri, Oct 2	$6.03	-0.025	-0.4%	$6.059	$6.13	$6.00	543,684
Thu, Oct 1	$6.055	+0.016	+0.3%	$5.988	$6.055	$5.984	1,101,725
Wed, Sep 30	$6.039	+0.00	0.0%	$6.037	$6.045	$5.994	1,153,730
Tue, Sep 29	$6.038	-0.015	-0.3%	$6.021	$6.038	$5.982	611,883
Mon, Sep 28	$6.054	-0.017	-0.3%	$6.044	$6.057	$6.007	270,739
Fri, Sep 25	$6.07	-0.02	-0.3%	$6.064	$6.097	$6.041	1,047,137
Thu, Sep 24	$6.09	-0.041	-0.7%	$6.121	$6.121	$6.058	193,827
Wed, Sep 23	$6.132	-0.022	-0.4%	$6.151	$6.151	$6.098	343,822
Tue, Sep 22	$6.154	-0.002	0.0%	$6.191	$6.207	$6.151	150,939
Mon, Sep 21	$6.156	-0.013	-0.2%	$6.182	$6.182	$6.156	32,564
Fri, Sep 18	$6.169	+0.003	0.0%	$6.176	$6.176	$6.146	320,292
Thu, Sep 17	$6.166	+0.003	+0.1%	$6.188	$6.211	$6.165	84,962
Wed, Sep 16	$6.163	+0.045	+0.7%	$6.167	$6.24	$6.15	1,430,965
Tue, Sep 15	$6.118	-0.009	-0.1%	$6.126	$6.162	$6.118	111,132
Mon, Sep 14	$6.126	-0.03	-0.5%	$6.136	$6.176	$6.126	211,794
Fri, Sep 11	$6.157	+0.017	+0.3%	$6.172	$6.174	$6.123	266,937
Thu, Sep 10	$6.14	-0.085	-1.4%	$6.173	$6.173	$6.132	60,060
Wed, Sep 9	$6.225	+0.048	+0.8%	$6.212	$6.225	$6.177	146,620
Tue, Sep 8	$6.177	-0.046	-0.7%	$6.205	$6.222	$6.175	152,308
Fri, Sep 4	$6.223	-0.017	-0.3%	$6.215	$6.23	$6.181	110,965
Thu, Sep 3	$6.24	+0.057	+0.9%	$6.214	$6.24	$6.208	289,660
Wed, Sep 2	$6.183	-0.047	-0.8%	$6.205	$6.207	$6.166	257,438
Tue, Sep 1	$6.23	+0.01	+0.2%	$6.205	$6.23	$6.191	1,099,603
Mon, Aug 31	$6.22	-0.018	-0.3%	$6.194	$6.22	$6.194	162,867
Fri, Aug 28	$6.238	-0.017	-0.3%	$6.262	$6.262	$6.211	241,060
Thu, Aug 27	$6.255	-0.018	-0.3%	$6.265	$6.268	$6.234	2,274,579
Wed, Aug 26	$6.273	+0.023	+0.4%	$6.257	$6.275	$6.243	170,392
Tue, Aug 25	$6.25	+0.043	+0.7%	$6.252	$6.257	$6.235	98,918
Mon, Aug 24	$6.207	-0.025	-0.4%	$6.211	$6.255	$6.207	494,449
Fri, Aug 21	$6.232	-0.013	-0.2%	$6.215	$6.232	$6.196	166,986
Thu, Aug 20	$6.245	-0.005	-0.1%	$6.223	$6.245	$6.199	361,846
Wed, Aug 19	$6.25	+0.025	+0.4%	$6.25	$6.252	$6.22	62,810
Tue, Aug 18	$6.225	+0.049	+0.8%	$6.175	$6.225	$6.175	320,295
Mon, Aug 17	$6.176	-0.016	-0.3%	$6.203	$6.204	$6.14	219,310
Fri, Aug 14	$6.193	-0.069	-1.1%	$6.239	$6.241	$6.193	37,300
Thu, Aug 13	$6.261	+0.041	+0.7%	$6.261	$6.269	$6.216	169,995
Wed, Aug 12	$6.22	-0.029	-0.5%	$6.231	$6.246	$6.195	168,814
Tue, Aug 11	$6.249	+0.067	+1.1%	$6.23	$6.255	$6.211	673,953
Mon, Aug 10	$6.182	-0.064	-1.0%	$6.22	$6.25	$6.182	141,154

Ticker: OTC:ISCXF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Corp Bond UCITS ETF Acc news

iShares USD Corp Bond UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Corp Bond UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:LQDA · Home listing	LSE	United Kingdom	USD
SIX Swiss:LQDA	SIX Swiss	Switzerland	CHF
TASE:IS.FF103	TASE	Israel	ILA
BMV:LQDAN	BMV	Mexico	MXN
BVC:LQDA	BVC	Colombia	COP
BVL:LQDAUS	BVL	Peru	USD
BIVA:LQDAN	BIVA	Mexico	MXN
OTC:ISCXF · This page	OTC	United States	USD