Stock listing
OTC:IRESF iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD Stock
US listing (OTC) of iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD · home listing LSE:ISFD
Follow iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · OTC:IRESF
$10.50 USD +0.02 (+0.2%)
Close on Nov 10, 2026
- Day range
- $10.49 – $10.50 USDNov 10, 2026
- Volume
- 3,265 sharesNov 10, 2026
- 52-week range
- $7.32 – $10.62 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $178,991 USDMedian day 4,200 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISFD · Home | $10.47 USD | -0.03 (-0.3%) | 15,399 | $10.58 | $10.58 | $10.47 | $10.50 | Close on Nov 10, 2026 |
| OTC:IRESF | $10.50 USD | +0.022 (+0.2%) | 3,265 | $10.49 | $10.50 | $10.49 | $10.48 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IRESF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | -0.05 | -0.5% | $10.38 | $10.38 | $10.38 | 11,750 | |
| $10.43 | -0.121 | -1.1% | $10.53 | $10.53 | $10.43 | 4,109 | |
| $10.55 | +0.177 | +1.7% | $10.55 | $10.55 | $10.55 | 3,768 | |
| $10.37 | -0.101 | -1.0% | $10.36 | $10.37 | $10.36 | 20,616 | |
| $10.47 | +0.044 | +0.4% | $10.47 | $10.47 | $10.47 | 1,728 | |
| $10.43 | -0.016 | -0.2% | $10.43 | $10.43 | $10.43 | 1,172 | |
| $10.44 | +0.063 | +0.6% | $10.44 | $10.44 | $10.44 | 2,185 | |
| $10.38 | -0.035 | -0.3% | $10.42 | $10.44 | $10.38 | 11,472 | |
| $10.42 | -0.06 | -0.6% | $10.39 | $10.42 | $10.39 | 6,455 | |
| $10.48 | +0.084 | +0.8% | $10.48 | $10.48 | $10.48 | 8,546 | |
| $10.39 | -0.053 | -0.5% | $10.38 | $10.39 | $10.35 | 7,342 | |
| $10.44 | -0.002 | 0.0% | $10.44 | $10.44 | $10.44 | 4,068 | |
| $10.45 | -0.064 | -0.6% | $10.47 | $10.47 | $10.45 | 5,304 | |
| $10.51 | +0.104 | +1.0% | $10.46 | $10.51 | $10.46 | 8,195 | |
| $10.41 | -0.171 | -1.6% | $10.46 | $10.46 | $10.41 | 6,480 | |
| $10.58 | +0.016 | +0.2% | $10.58 | $10.58 | $10.55 | 2,316 | |
| $10.56 | +0.184 | +1.8% | $10.53 | $10.56 | $10.53 | 4,290 | |
| $10.38 | +0.022 | +0.2% | $10.37 | $10.39 | $10.37 | 7,602 | |
| $10.35 | -0.054 | -0.5% | $10.36 | $10.36 | $10.35 | 1,963 | |
| $10.41 | +0.127 | +1.2% | $10.33 | $10.41 | $10.33 | 2,901 | |
| $10.28 | +0.109 | +1.1% | $10.26 | $10.28 | $10.26 | 5,932 | |
| $10.17 | +0.017 | +0.2% | $10.17 | $10.17 | $10.17 | 1,551 | |
| $10.16 | -0.103 | -1.0% | $10.16 | $10.17 | $10.16 | 10,227 | |
| $10.26 | +0.062 | +0.6% | $10.23 | $10.26 | $10.23 | 26,792 | |
| $10.20 | +0.031 | +0.3% | $10.20 | $10.20 | $10.18 | 2,865 | |
| $10.16 | -0.085 | -0.8% | $10.19 | $10.19 | $10.16 | 2,143 | |
| $10.25 | -0.089 | -0.9% | $10.14 | $10.25 | $10.14 | 2,168 | |
| $10.34 | -0.033 | -0.3% | $10.34 | $10.34 | $10.34 | 1,845 | |
| $10.37 | -0.063 | -0.6% | $10.37 | $10.37 | $10.37 | 622,084 | |
| $10.44 | -0.015 | -0.1% | $10.44 | $10.44 | $10.44 | 187 | |
| $10.45 | +0.11 | +1.1% | $10.26 | $10.45 | $10.26 | 7,540 | |
| $10.34 | +0.005 | +0.1% | $10.41 | $10.42 | $10.34 | 13,148 | |
| $10.33 | -0.076 | -0.7% | $10.41 | $10.42 | $10.33 | 8,944 | |
| $10.41 | -0.009 | -0.1% | $10.41 | $10.41 | $10.41 | 220 | |
| $10.42 | +0.048 | +0.5% | $10.43 | $10.43 | $10.42 | 2,893 | |
| $10.37 | -0.108 | -1.0% | $10.37 | $10.37 | $10.37 | 6,162 | |
| $10.48 | +0.08 | +0.8% | $10.48 | $10.48 | $10.48 | 338 | |
| $10.40 | +0.062 | +0.6% | $10.37 | $10.40 | $10.37 | 1,941 | |
| $10.34 | -0.06 | -0.6% | $10.34 | $10.34 | $10.34 | 7,617 | |
| $10.40 | +0.064 | +0.6% | $10.40 | $10.40 | $10.40 | 6,986 | |
| $10.33 | +0.123 | +1.2% | $10.33 | $10.33 | $10.33 | 1,884 | |
| $10.21 | -0.157 | -1.5% | $10.31 | $10.31 | $10.21 | 3,229 | |
| $10.37 | -0.139 | -1.3% | $10.35 | $10.37 | $10.35 | 1,879 | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | 238 | |
| $10.47 | -0.004 | 0.0% | $10.51 | $10.51 | $10.47 | 42,319 | |
| $10.47 | +0.021 | +0.2% | $10.51 | $10.51 | $10.47 | 60,968 | |
| $10.45 | -0.025 | -0.2% | $10.46 | $10.46 | $10.45 | 3,424 | |
| $10.47 | +0.059 | +0.6% | $10.47 | $10.47 | $10.47 | 10,932 | |
| $10.41 | -0.109 | -1.0% | $10.49 | $10.49 | $10.41 | 4,348 | |
| $10.52 | +0.031 | +0.3% | $10.51 | $10.52 | $10.50 | 6,760 | |
| $10.49 | -0.107 | -1.0% | $10.48 | $10.49 | $10.48 | 12,210 | |
| $10.60 | +0.056 | +0.5% | $10.60 | $10.60 | $10.60 | 44,887 | |
| $10.54 | +0.043 | +0.4% | $10.56 | $10.62 | $10.53 | 8,195 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.043 | +0.4% | $10.50 | $10.50 | $10.50 | 3,364 | |
| $10.46 | +0.095 | +0.9% | $10.43 | $10.46 | $10.42 | 5,982 | |
| $10.36 | -0.094 | -0.9% | $10.44 | $10.46 | $10.36 | 5,202 | |
| $10.46 | +0.142 | +1.4% | $10.42 | $10.46 | $10.42 | 1,468 | |
| $10.31 | -0.111 | -1.1% | $10.31 | $10.31 | $10.31 | 2,608 | |
| $10.43 | -0.014 | -0.1% | $10.43 | $10.43 | $10.43 | 2,963 | |
| $10.44 | -0.052 | -0.5% | $10.46 | $10.46 | $10.44 | 18,337 | |
| $10.49 | +0.001 | 0.0% | $10.48 | $10.49 | $10.48 | 2,036 | |
| $10.49 | -0.027 | -0.3% | $10.49 | $10.49 | $10.49 | 1,664 | |
| $10.52 | -0.032 | -0.3% | $10.50 | $10.52 | $10.43 | 3,094 |
- Ticker
- OTC:IRESF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Net Asset Value(s)
Latest news
All iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD news
iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026
Where iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISFD · Home listing | LSE | United Kingdom | USD |
| BMV:ISFDN | BMV | Mexico | MXN |
| OTC:IRESF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD.