Stock listing

OTC:IMPPF Invesco Preferred Shares UCITS ETF Stock

US listing (OTC) of Invesco Preferred Shares UCITS ETF · home listing LSE:PRAC

Follow Invesco Preferred Shares UCITS ETF into a list and get an email when it puts out news.

Share price · OTC:IMPPF

$43.89 USD +0.35 (+0.8%)

Close on Nov 9, 2026

Past year -7.8% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: $43.72 – $43.89 USDNov 9, 2026
Volume: 282 sharesNov 9, 2026
52-week range: $42.69 – $52.23 USDLowest and highest trades, Nov 11, 2025 – Nov 9, 2026
Traded on an average day: $67,702 USDMedian day 680 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PRAC · Home	$43.63 USD	+0.303 (+0.7%)	200	$43.83	$43.83	$43.63	$43.33	Close on Nov 9, 2026
OTC:IMPPF	$43.89 USD	+0.346 (+0.8%)	282	$43.72	$43.89	$43.72	$43.55	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IMPPF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$43.55	+0.38	+0.9%	$43.25	$43.61	$43.25	3,566
Thu, Nov 5	$43.17	+0.297	+0.7%	$42.69	$43.17	$42.69	7,066
Wed, Nov 4	$42.87	0.00	0.0%	$42.87	$42.87	$42.87	0
Tue, Nov 3	$42.87	-0.166	-0.4%	$42.73	$42.96	$42.73	6,830
Mon, Nov 2	$43.03	+0.073	+0.2%	$43.03	$43.03	$43.03	1,783
Fri, Oct 30	$42.96	+0.062	+0.1%	$42.96	$42.96	$42.96	137
Thu, Oct 29	$42.90	0.00	0.0%	$42.90	$42.90	$42.90	0
Wed, Oct 28	$42.90	0.00	0.0%	$42.90	$42.90	$42.90	0
Tue, Oct 27	$42.90	-0.371	-0.9%	$42.90	$42.90	$42.90	2,242
Mon, Oct 19	$43.27	-0.497	-1.1%	$43.27	$43.27	$43.27	1,602
Fri, Oct 16	$43.77	+0.21	+0.5%	$43.77	$43.77	$43.77	181
Thu, Oct 15	$43.56	+0.587	+1.4%	$43.38	$43.56	$43.38	889
Thu, Oct 8	$42.97	-0.523	-1.2%	$42.97	$42.97	$42.97	2,959
Wed, Oct 7	$43.49	-0.38	-0.9%	$43.49	$43.49	$43.49	1,775
Tue, Oct 6	$43.87	-0.032	-0.1%	$43.87	$43.87	$43.87	612
Tue, Sep 29	$43.90	+0.576	+1.3%	$43.90	$43.90	$43.90	461
Mon, Sep 28	$43.33	-0.956	-2.2%	$43.33	$43.33	$43.33	258
Fri, Sep 25	$44.28	0.00	0.0%	$44.28	$44.28	$44.28	0
Thu, Sep 24	$44.28	-0.297	-0.7%	$44.28	$44.28	$44.28	6,780
Wed, Sep 23	$44.58	-0.30	-0.7%	$44.58	$44.58	$44.58	666
Tue, Sep 22	$44.88	-0.003	0.0%	$44.88	$44.88	$44.88	237
Mon, Sep 21	$44.88	+0.475	+1.1%	$44.88	$44.88	$44.88	680
Tue, Sep 15	$44.41	-1.005	-2.2%	$44.41	$44.41	$44.41	1,458
Wed, Sep 2	$45.41	+0.361	+0.8%	$45.25	$45.41	$45.25	3,927
Tue, Sep 1	$45.05	-0.823	-1.8%	$45.05	$45.05	$45.05	1,343
Mon, Aug 31	$45.88	0.00	0.0%	$45.88	$45.88	$45.88	0
Fri, Aug 28	$45.88	0.00	0.0%	$45.88	$45.88	$45.88	0
Thu, Aug 27	$45.88	+0.22	+0.5%	$45.92	$45.92	$45.88	8,336
Wed, Aug 26	$45.66	0.00	0.0%	$45.66	$45.66	$45.66	0
Tue, Aug 25	$45.66	+0.269	+0.6%	$45.66	$45.66	$45.66	920
Mon, Aug 24	$45.39	0.00	0.0%	$45.39	$45.39	$45.39	0
Fri, Aug 21	$45.39	0.00	0.0%	$45.39	$45.39	$45.39	0
Thu, Aug 20	$45.39	+0.31	+0.7%	$45.69	$45.69	$45.39	1,244
Wed, Aug 19	$45.08	0.00	0.0%	$45.08	$45.08	$45.08	0
Tue, Aug 18	$45.08	0.00	0.0%	$45.08	$45.08	$45.08	0
Mon, Aug 17	$45.08	-0.956	-2.1%	$45.08	$45.08	$45.08	2,003
Fri, Aug 14	$46.03	0.00	0.0%	$46.03	$46.03	$46.03	0
Thu, Aug 13	$46.03	+0.284	+0.6%	$46.03	$46.03	$46.03	1,428
Wed, Aug 12	$45.75	+0.234	+0.5%	$45.73	$45.75	$45.73	2,336
Tue, Aug 11	$45.51	-0.102	-0.2%	$45.88	$45.88	$45.51	853
Mon, Aug 10	$45.62	-0.168	-0.4%	$45.62	$45.62	$45.62	178

Ticker: OTC:IMPPF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Preferred Shares UCITS ETF news

Invesco Preferred Shares UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Preferred Shares UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:PRAC · Home listing	LSE	United Kingdom	USD
SIX Swiss:PRAC.USD	SIX Swiss	Switzerland	USD
OTC:IMPPF · This page	OTC	United States	USD