Stock listing
OTC:IGEX Indo Global Exchanges Pte Ltd Stock
Follow Indo Global Exchanges Pte Ltd into a list and get an email when it puts out news.
Share price · OTC:IGEX
$0.0005 USD +0.0002 (+66.7%)
Close on Oct 30, 2026
- Day range
- $0.0003 – $0.0005 USDOct 30, 2026
- Volume
- 31.56M sharesOct 30, 2026
- Market cap
- $3.56M USDAt the close on Oct 30, 2026 · price × 7.12B shares outstanding
- 52-week range
- $0.0002 – $0.0008 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,964 USDMedian day 3.22M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0005 | +0.0002 | +66.7% | $0.0003 | $0.0005 | $0.0003 | 31,556,219 | |
| $0.0003 | -0.0002 | -40.0% | $0.0004 | $0.0005 | $0.0003 | 3,216,387 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 104,258 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 476,671 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 2,151,961 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 10,073,724 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 4,527,859 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 2,530,457 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 6,370,624 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 4,565,020 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 1,002,129 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 5,868 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 3,111,834 | |
| $0.0004 | -0.0002 | -33.3% | $0.0004 | $0.0005 | $0.0004 | 612,129 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 3,016,534 | |
| $0.0006 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 392,701 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 303,774 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0004 | 2,008,062 | |
| $0.0005 | -0.0001 | -16.7% | $0.0004 | $0.0006 | $0.0004 | 15,322 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,036,969 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 319,084 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 36,548 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 6,775,613 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 35,346,622 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 6,553,143 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,533,644 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 1,237,495 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 14,548 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 4,322,096 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 2,075,270 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 7,078,979 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 820,298 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 4,331,798 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 1,062,898 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 12,364,947 | |
| $0.0007 | +0.0002 | +40.0% | $0.0006 | $0.0007 | $0.0005 | 36,055,189 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 4,021,270 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,896,446 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 8,130,548 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0006 | 3,929,347 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 16,885,740 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 7,822,446 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 12,741,871 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 23,196,371 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 59,991,693 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 2,828,548 | |
| $0.0006 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 36,217,801 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 3,704,171 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 7,840,199 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 1,154,870 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 36,632,500 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 12,568,450 | |
| $0.0006 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 2,212,723 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 6,258,388 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0004 | 6,124,774 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0004 | 63,656,910 | |
| $0.0006 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 3,224,467 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0004 | 1,117,418 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 5,146,386 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 13,081,408 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 2,526,881 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 16,552,480 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 2,129 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 1,791,710 |
- Ticker
- OTC:IGEX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (November 2014)
Investor deck · 29 slides · Nov 12, 2014
Indo Global Exchanges Pte Ltd on 6ix
- News releases
- 25 in all · newest Mar 5, 2025 · oldest 2013
- Decks
- 1 deck · latest Nov 12, 2014
Log in to ask 6ix AI your own questions about Indo Global Exchanges Pte Ltd.