Stock listing

OTC:IFUS Impact Fusion International Inc. Stock

Follow Impact Fusion International Inc. into a list and get an email when it puts out news.

Share price · OTC:IFUS

$0.03 USD -0.01 (-16.4%)

Close on Oct 14, 2026

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
$0.03 – $0.031 USDOct 14, 2026
Volume
72,721 sharesOct 14, 2026
Market cap
$17.97M USDAt the close on Oct 14, 2026 · price × 599.1M shares outstanding
Impact Fusion International Inc. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:IFUS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.03-0.006-16.4%$0.031$0.031$0.0372,721
$0.036+0.004+12.2%$0.036$0.036$0.0361,200
$0.032+0.003+12.3%$0.031$0.04$0.03264,197
$0.029-0.002-6.6%$0.031$0.031$0.02931,351
$0.031+0.001+4.5%$0.03$0.031$0.028198,822
$0.029-0.002-5.8%$0.03$0.031$0.029271,079
$0.031-0.004-11.4%$0.035$0.035$0.031573,945
$0.035-0.001-3.8%$0.037$0.038$0.034244,846
$0.036+0.001+2.2%$0.036$0.037$0.03614,350
$0.036-0.002-4.3%$0.037$0.037$0.035288,038
$0.037-0.002-5.6%$0.036$0.037$0.035108,773
$0.039+0.001+2.6%$0.04$0.04$0.03581,590
$0.038+0.002+4.9%$0.037$0.04$0.03524,009
$0.037+0.002+4.3%$0.04$0.04$0.03640,570
$0.035-0.003-7.4%$0.038$0.038$0.035173,196
$0.0380.000.0%$0.038$0.038$0.0380
$0.038-0.001-2.8%$0.039$0.039$0.03661,238
$0.039+0.001+1.8%$0.038$0.04$0.03643,198
$0.0380.000.0%$0.038$0.039$0.03859,710
$0.038-0.002-4.3%$0.039$0.039$0.03819,975
$0.04+0.001+1.3%$0.039$0.04$0.038101,644
$0.04-0.005-11.6%$0.038$0.041$0.038232,105
$0.045+0.001+3.0%$0.04$0.045$0.0433,185
$0.043+0.003+8.5%$0.043$0.045$0.04109,487
$0.04-0.003-6.5%$0.041$0.044$0.04129,830
$0.043-0.002-4.7%$0.041$0.045$0.04185,442
$0.0450.000.0%$0.042$0.045$0.04129,022
$0.045+0.00+0.9%$0.044$0.045$0.04271,963
$0.045+0.00+0.7%$0.045$0.045$0.04448,099
$0.044-0.001-1.3%$0.044$0.044$0.0447,066
$0.045-0.002-4.3%$0.047$0.047$0.043147,721
$0.047+0.001+1.7%$0.047$0.047$0.04490,070
$0.0460.00-0.2%$0.046$0.047$0.045206,850
$0.046-0.002-4.0%$0.048$0.049$0.04476,530
$0.048+0.002+3.7%$0.048$0.048$0.04616,164
$0.046-0.004-7.2%$0.05$0.05$0.04680,776
$0.05+0.005+10.9%$0.046$0.05$0.045668,694
$0.045-0.003-6.3%$0.044$0.046$0.038282,848
$0.048+0.003+6.7%$0.048$0.048$0.043373,976
$0.045-0.002-4.3%$0.045$0.047$0.042196,447
$0.047+0.001+2.0%$0.049$0.052$0.044306,019
$0.046-0.003-5.9%$0.049$0.049$0.04696,020
$0.0490.00-0.6%$0.052$0.052$0.045160,852
$0.0490.00-0.8%$0.052$0.052$0.04746,011
$0.05+0.001+2.1%$0.048$0.05$0.047504,164
$0.0490.00-0.4%$0.046$0.054$0.045301,284
$0.049+0.01+26.7%$0.038$0.052$0.0381,027,407
$0.039+0.001+1.6%$0.039$0.039$0.037102,673
$0.038+0.002+5.0%$0.037$0.038$0.03592,586
$0.036+0.00+0.6%$0.036$0.037$0.03526,148
$0.036+0.002+5.9%$0.033$0.036$0.033164,101
$0.034+0.001+3.0%$0.031$0.036$0.031151,735
$0.033+0.002+7.5%$0.031$0.035$0.031677,377
$0.031-0.001-4.7%$0.032$0.032$0.03199,468
$0.032-0.003-7.7%$0.033$0.033$0.03127,668
$0.035+0.002+5.8%$0.033$0.037$0.03317,307
$0.033-0.002-5.2%$0.037$0.037$0.032174,497
$0.0350.000.0%$0.037$0.037$0.03335,554
$0.035+0.001+2.4%$0.031$0.035$0.03122,928
$0.034-0.002-5.6%$0.034$0.037$0.031257,021
$0.036+0.002+5.9%$0.038$0.038$0.03237,607
$0.034+0.003+8.3%$0.033$0.037$0.033148,499
$0.031-0.002-6.0%$0.036$0.036$0.031100,352
$0.033-0.001-3.2%$0.027$0.036$0.027335,825
$0.035-0.004-11.1%$0.039$0.039$0.031252,020
Ticker
OTC:IFUS
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Strategic Investment in Production Expansion: Impact Fusion International (IFUS) Installs Proprietary Machinery to Enhance Production Capacity

Aug 17, 2026

Closed $0.047 (+2.0%) on Aug 17, 2026

Impact Fusion International Inc. is Pleased to Announce That the " Florida Statewide Organization (FSO) of Omega Psi Phi Fraternity, Inc.," Has Created an Agricultural Committee to Test Impact Fusion's Proprietary Technology Against Citrus Greening, Citrus Canker, Increase Fruit Tree Yield, Increase Chicken Egg Production, and Producing Quality Beef Without New World Screwworms Infections With a Targeted Effort to Decrease Food Insecurity

Nov 7, 2025

Impact Fusion International Inc. is Pleased to Announce That the " Florida Statewide Organization (FSO) of Omega Psi Phi Fraternity, Inc.," Has Created an Agricultural Committee to Test Impact Fusion's Proprietary Technology Against Citrus Greening, Citrus Canker, Increase Fruit Tree Yield, Increase

Nov 7, 2025

Marc Walther, President and CEO of Impact Fusion Files a Patent Pending Related to Artificial Insemination of Mammals

Oct 15, 2025

Impact Fusion's Scientific Team Proposes Solution to the New World Screwworm Fly Impending Crisis

May 19, 2025

IFUS Letter to Shareholders 4-22-2025

Apr 22, 2025

IFUS Letter to Shareholders 3-27-2025

Mar 27, 2025

IFUS Letter to Shareholders 3-17-2025

Mar 17, 2025

IFUS Letter to Shareholders 3-10-2025

Mar 10, 2025

Impact Fusion International Team to Meet with the National Dairy Development Board Chairman and Sumul Dairy Chairman While in India

Feb 21, 2025

All Impact Fusion International Inc. news

Impact Fusion International Inc. on 6ix

News releases
3 in the last 12 months · 75 in all · newest Aug 17, 2026 · oldest 2010

Log in to ask 6ix AI your own questions about Impact Fusion International Inc.