Stock listing
OTC:IDWM IDW Media Holdings, Inc. Stock
Follow IDW Media Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:IDWM
$34.00 USD -0.10 (-0.3%)
Close on Oct 21, 2026
- Day range
- $34.00 – $34.00 USDOct 21, 2026
- Volume
- 10 sharesOct 21, 2026
- Market cap
- $9.83M USDAt the close on Oct 21, 2026 · price × 289,176 shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:IDWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.00 | -0.10 | -0.3% | $34.00 | $34.00 | $34.00 | 10 | |
| $34.10 | -5.90 | -14.7% | $34.90 | $34.90 | $34.10 | 153 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 153 | |
| $40.00 | +0.95 | +2.4% | $40.00 | $40.00 | $40.00 | 1 | |
| $39.05 | 0.00 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.05 | 0.00 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.05 | 0.00 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.05 | 0.00 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.05 | +5.83 | +17.5% | $39.05 | $39.05 | $39.05 | 100 | |
| $33.22 | 0.00 | 0.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.22 | -3.78 | -10.2% | $33.22 | $33.22 | $33.22 | 200 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | -3.48 | -8.6% | $37.00 | $37.00 | $37.00 | 100 | |
| $40.48 | 0.00 | 0.0% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.48 | 0.00 | 0.0% | $40.48 | $40.48 | $40.48 | 46 | |
| $40.48 | 0.00 | 0.0% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.48 | 0.00 | 0.0% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.48 | +0.48 | +1.2% | $40.00 | $40.48 | $40.00 | 300 | |
| $40.00 | -1.28 | -3.1% | $40.00 | $40.00 | $40.00 | 100 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 100 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 100 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 3 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 2 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 2 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.28 | +8.73 | +26.8% | $41.28 | $41.28 | $41.28 | 100 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 127 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 100 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 127 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 127 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 400 | |
| $32.55 | +0.30 | +0.9% | $32.55 | $32.55 | $32.55 | 100 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 25 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 |
- Ticker
- OTC:IDWM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
IDW Announces Results for Third Quarter Fiscal Year 2026
Latest earnings call · Sep 14, 2026
Idw Media Holdings (OTC:IDWM) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Idw Media Holdings (OTC:IDWM) Q3 2026 Earnings Call
Mon, Sep 14, 2026 · 4:30 PM ET
Watch TranscriptIdw Media Holdings (OTC:IDWM) Q2 2026 Earnings Call
Mon, Jun 15, 2026 · 4:30 PM ET
Watch TranscriptIdw Media Holdings (OTC:IDWM) Q1 2026 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
IDW Announces Results for Third Quarter Fiscal Year 2026
Sep 10, 2026
Closed $41.28 (0.0%) on Sep 11, 2026
Decks
Investor Presentation (May 2022)
Investor deck · 26 slides · May 17, 2022
Investor Presentation (August 2021)
Investor deck · 27 slides · Aug 11, 2021
IDW Media Holdings, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 139 in all · newest Sep 10, 2026 · oldest 2015
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 14, 2026
- Decks
- 2 decks · latest May 17, 2022
Log in to ask 6ix AI your own questions about IDW Media Holdings, Inc.