Stock listing

OTC:IDEA Invent Ventures, Inc. Stock

Follow Invent Ventures, Inc. into a list and get an email when it puts out news.

Share price · OTC:IDEA

$0.021 USD -0.001 (-2.8%)

Close on Oct 28, 2026

Past year -30.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.021 – $0.021 USDOct 28, 2026
Volume: 2,042 sharesOct 28, 2026
Market cap: $2.10M USDAt the close on Oct 28, 2026 · price × 100.0M shares outstanding
Traded on an average day: $35 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:IDEA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.021	-0.001	-2.8%	$0.021	$0.021	$0.021	2,042
Thu, Oct 22	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 21	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 20	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 19	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 16	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	500
Thu, Oct 15	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	10,000
Wed, Oct 14	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 13	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 12	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 8	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 7	$0.022	+0.001	+2.9%	$0.022	$0.022	$0.022	10,000
Tue, Oct 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 2	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 1	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 29	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 25	$0.021	-0.009	-30.0%	$0.038	$0.038	$0.021	20,650
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	-0.008	-21.1%	$0.030	$0.030	$0.030	20,500
Mon, Sep 21	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Fri, Sep 18	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Thu, Sep 17	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Wed, Sep 16	$0.038	-0.007	-15.4%	$0.038	$0.038	$0.038	500
Tue, Sep 15	$0.045	+0.028	+162.6%	$0.045	$0.045	$0.045	205
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 11	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 7	$0.017	0.000	0.0%	$0.027	$0.027	$0.017	10,000
Fri, Sep 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 3	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 2	$0.017	-0.010	-37.6%	$0.017	$0.017	$0.017	15,000
Tue, Sep 1	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 27	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 26	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 25	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 24	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 21	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 19	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 18	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 17	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 14	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 13	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 12	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 11	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 10	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 3	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Jul 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Jul 30	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Jul 29	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	10,000
Tue, Jul 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0

Ticker: OTC:IDEA
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

Invent Ventures, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech