Stock listing
OTC:IBWC IBW Financial Corp. Stock
Follow IBW Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:IBWC
$69.99 USD -20.01 (-22.2%)
Close on Oct 20, 2026
- Day range
- $69.99 – $71.00 USDOct 20, 2026
- Volume
- 220 sharesOct 20, 2026
- Market cap
- $45.20M USDAt the close on Oct 20, 2026 · price × 645,785 shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:IBWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.99 | -20.01 | -22.2% | $71.00 | $71.00 | $69.99 | 220 | |
| $90.00 | -7.00 | -7.2% | $90.00 | $90.00 | $90.00 | 15 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $96.00 | $97.00 | $96.00 | 200 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 100 | |
| $97.00 | -3.00 | -3.0% | $97.00 | $97.00 | $97.00 | 200 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 17 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 155 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 155 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 200 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | -3.00 | -2.9% | $100.00 | $100.00 | $100.00 | 300 | |
| $103.00 | +23.00 | +28.7% | $103.00 | $103.00 | $103.00 | 100 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 2 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 2 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | +15.00 | +23.1% | $103.00 | $103.00 | $80.00 | 500 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 100 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | +12.19 | +23.1% | $56.00 | $65.00 | $56.00 | 1,100 | |
| $52.81 | 0.00 | 0.0% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.81 | 0.00 | 0.0% | $52.81 | $52.81 | $52.81 | 0 |
- Ticker
- OTC:IBWC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
IBW Financial Corp. on 6ix
- News releases
- 1 in all · newest Sep 7, 2010 · oldest 2010
Log in to ask 6ix AI your own questions about IBW Financial Corp.