Stock listing
OTC:HZGLF Horizon Gold Ltd. Stock
US listing (OTC) of Horizon Gold Ltd. · home listing ASX:HRN
Follow Horizon Gold Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:HRN
$1.17 AUD +0.05 (+5.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HRN
- Day range
- $1.12 – $1.18 AUDOct 19, 2026
- Volume
- 20,741 sharesOct 19, 2026
- Market cap
- $227.4M AUDAt the close on Oct 19, 2026 · price × 195.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HRN · Home | $1.165 AUD | +0.055 (+5.0%) | 20,741 | $1.12 | $1.175 | $1.12 | $1.11 | Close on Oct 19, 2026 |
| Frankfurt:HO0 | €0.70 EUR | +0.04 (+6.1%) | — | €0.70 | €0.70 | €0.70 | €0.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HRN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | +0.055 | +5.0% | $1.12 | $1.175 | $1.12 | 20,741 | |
| $1.11 | +0.03 | +2.8% | $1.085 | $1.11 | $1.08 | 24,620 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.08 | $1.07 | 100,379 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.14 | $1.09 | 12,391 | |
| $1.11 | 0.00 | 0.0% | $1.12 | $1.14 | $1.105 | 19,214 | |
| $1.11 | +0.09 | +8.8% | $1.08 | $1.14 | $1.08 | 64,379 | |
| $1.02 | -0.022 | -2.2% | $1.04 | $1.04 | $1.02 | 1,105 | |
| $1.043 | +0.022 | +2.2% | $1.04 | $1.05 | $1.04 | 446 | |
| $1.02 | -0.05 | -4.7% | $1.025 | $1.025 | $1.02 | 25,611 | |
| $1.07 | +0.015 | +1.4% | $1.065 | $1.07 | $1.065 | 8 | |
| $1.055 | 0.00 | 0.0% | $1.08 | $1.08 | $1.055 | 2,501 | |
| $1.055 | -0.05 | -4.5% | $1.12 | $1.12 | $1.028 | 209,297 | |
| $1.105 | -0.05 | -4.3% | $1.13 | $1.13 | $1.10 | 5,600 | |
| $1.155 | +0.117 | +11.3% | $1.04 | $1.155 | $1.005 | 112,623 | |
| $1.038 | -0.012 | -1.2% | $1.05 | $1.05 | $1.03 | 15,255 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.045 | 6,607 | |
| $1.04 | -0.005 | -0.5% | $1.05 | $1.05 | $1.04 | 7,354 | |
| $1.045 | -0.005 | -0.5% | $1.055 | $1.055 | $1.04 | 9,272 | |
| $1.05 | -0.03 | -2.8% | $1.06 | $1.06 | $1.05 | 13,539 | |
| $1.08 | 0.00 | 0.0% | $1.045 | $1.085 | $1.045 | 18,458 | |
| $1.08 | +0.01 | +0.9% | $1.085 | $1.085 | $1.05 | 4,103 | |
| $1.07 | +0.01 | +0.9% | $1.085 | $1.085 | $1.04 | 58,115 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.08 | $1.06 | 34,952 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.11 | $1.06 | 28,739 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.15 | $1.10 | 29,913 | |
| $1.11 | -0.012 | -1.1% | $1.09 | $1.12 | $1.08 | 13,621 | |
| $1.123 | -0.017 | -1.5% | $1.14 | $1.14 | $1.10 | 21,480 | |
| $1.14 | +0.01 | +0.9% | $1.135 | $1.14 | $1.10 | 48,666 | |
| $1.13 | -0.005 | -0.4% | $1.135 | $1.14 | $1.13 | 20,268 | |
| $1.135 | -0.045 | -3.8% | $1.15 | $1.15 | $1.13 | 14,546 | |
| $1.18 | 0.00 | 0.0% | $1.175 | $1.18 | $1.15 | 23,350 | |
| $1.18 | +0.02 | +1.7% | $1.175 | $1.19 | $1.16 | 37,252 | |
| $1.16 | 0.00 | 0.0% | $1.155 | $1.16 | $1.14 | 9,517 | |
| $1.16 | 0.00 | 0.0% | $1.13 | $1.16 | $1.105 | 80,033 | |
| $1.16 | +0.005 | +0.4% | $1.155 | $1.16 | $1.155 | 8,737 | |
| $1.155 | +0.01 | +0.9% | $1.155 | $1.16 | $1.14 | 29,538 | |
| $1.145 | -0.01 | -0.9% | $1.155 | $1.16 | $1.138 | 21,504 | |
| $1.155 | -0.005 | -0.4% | $1.15 | $1.18 | $1.115 | 110,730 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.16 | $1.12 | 51,272 | |
| $1.12 | +0.085 | +8.2% | $1.06 | $1.12 | $1.055 | 104,520 | |
| $1.035 | -0.045 | -4.2% | $1.08 | $1.08 | $1.025 | 118,030 | |
| $1.08 | +0.07 | +6.9% | $1.075 | $1.08 | $1.045 | 22,867 | |
| $1.01 | +0.025 | +2.5% | $1.01 | $1.05 | $1.01 | 207,160 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 2,530 | |
| $0.985 | -0.065 | -6.2% | $1.00 | $1.00 | $0.975 | 56,374 | |
| $1.05 | +0.075 | +7.7% | $0.968 | $1.05 | $0.968 | 12,965 | |
| $0.975 | +0.015 | +1.6% | $0.975 | $0.975 | $0.935 | 231,098 | |
| $0.96 | -0.01 | -1.0% | $0.995 | $1.00 | $0.945 | 236,137 | |
| $0.97 | -0.055 | -5.4% | $0.965 | $0.97 | $0.96 | 12,485 | |
| $1.025 | +0.04 | +4.1% | $1.04 | $1.04 | $1.02 | 8,626 | |
| $0.985 | -0.06 | -5.7% | $1.05 | $1.05 | $0.98 | 25,280 | |
| $1.045 | +0.07 | +7.2% | $0.975 | $1.05 | $0.965 | 59,671 | |
| $0.975 | +0.025 | +2.6% | $0.97 | $1.00 | $0.97 | 14,217 | |
| $0.95 | -0.05 | -5.0% | $1.00 | $1.00 | $0.95 | 46,946 | |
| $1.00 | +0.025 | +2.6% | $0.975 | $1.00 | $0.975 | 96,574 | |
| $0.975 | +0.025 | +2.6% | $0.975 | $0.975 | $0.975 | 1,264 | |
| $0.95 | -0.025 | -2.6% | $0.99 | $1.01 | $0.95 | 33,231 | |
| $0.975 | +0.015 | +1.6% | $0.98 | $1.00 | $0.965 | 10,272 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.02 | +2.1% | $0.965 | $0.965 | $0.96 | 5,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 6,382 | |
| $0.94 | -0.045 | -4.6% | $1.01 | $1.015 | $0.908 | 41,668 | |
| $0.985 | +0.075 | +8.2% | $0.955 | $0.985 | $0.928 | 41,865 | |
| $0.91 | -0.055 | -5.7% | $0.985 | $1.00 | $0.91 | 13,883 | |
| $0.965 | +0.015 | +1.6% | $0.965 | $0.965 | $0.96 | 16,600 |
- Ticker
- OTC:HZGLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 11, 2026
Horizon drills 44m at 5.08g/t Au from 144m at Gum Creek
Latest deck · Jul 22, 2026
Technical Presentation (July 2026)
Technical · 25 slides
Latest news
Horizon drills 44m at 5.08g/t Au from 144m at Gum Creek
Oct 11, 2026
Closed $1.11 (+8.8%) on Oct 12, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.18 (0.0%) on Sep 7, 2026
Drilling Update Howards, Heron South and Melbourne Bitter
Aug 24, 2026
Closed $1.12 (+8.2%) on Aug 25, 2026
Horizon hits 23m at 5.3g/t gold from 188m at Kingfisher
Aug 2, 2026
Closed $0.975 (+2.6%) on Aug 3, 2026
Gum Creek Gold Project - DFS Study Presentation
Jul 21, 2026
Closed $0.985 (+8.2%) on Jul 22, 2026
Gum Creek DFS Confirms Path to WA's Next Major Gold Mine
Jul 21, 2026
Closed $0.985 (+8.2%) on Jul 22, 2026
Decks
Technical Presentation (July 2026)
Technical · 25 slides · Jul 22, 2026
RIU Explorers Conference 2026
Conference · 21 slides · Feb 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 20, 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 21, 2025
Horizon Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 121 in all · newest Oct 11, 2026 · oldest 2016
- Decks
- 24 decks · latest Jul 22, 2026
Where Horizon Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HRN · Home listing | ASX | Australia | AUD |
| LS Exchange:A2DGTQ | LS Exchange | Germany | EUR |
| Frankfurt:HO0 | Frankfurt | Germany | EUR |
| Dusseldorf:HO0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DGTQ | Lang & Schwarz | Germany | EUR |
| OTC:HZGLF · This page | OTC | United States | USD |
| Stuttgart:HO0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Horizon Gold Ltd.