Stock listing
OTC:HYFGF Hyfusin Group Holdings Ltd. Stock
US listing (OTC) of Hyfusin Group Holdings Ltd. · home listing HKEX:8512
Follow Hyfusin Group Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:8512
$0.365 HKD 0.000 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8512
- Day range
- $0.365 – $0.370 HKDOct 20, 2026
- Volume
- 130,000 sharesOct 20, 2026
- 52-week range
- $0.290 – $0.425 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8512 · Home | $0.365 HKD | 0.000 (0.0%) | 130,000 | $0.370 | $0.370 | $0.365 | $0.365 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8512 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 130,000 | |
| $0.365 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 20,000 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.370 | $0.360 | 270,000 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.370 | 140,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.375 | 450,000 | |
| $0.385 | +0.010 | +2.7% | $0.375 | $0.390 | $0.375 | 1,270,000 | |
| $0.375 | +0.015 | +4.2% | $0.360 | $0.380 | $0.360 | 1,600,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.335 | 280,000 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.365 | $0.335 | 280,000 | |
| $0.350 | +0.015 | +4.5% | $0.350 | $0.350 | $0.340 | 280,000 | |
| $0.335 | -0.020 | -5.6% | $0.350 | $0.350 | $0.335 | 1,310,000 | |
| $0.355 | -0.015 | -4.1% | $0.360 | $0.365 | $0.345 | 1,970,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.360 | 70,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.360 | 140,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.355 | 100,000 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.350 | 740,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.370 | $0.365 | 40,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.360 | 570,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.365 | 130,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 160,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 70,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 70,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 40,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.370 | 60,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 100,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 220,000 | |
| $0.375 | +0.010 | +2.7% | $0.375 | $0.380 | $0.370 | 320,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 180,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.365 | 240,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.365 | 80,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 170,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 260,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.360 | 490,000 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.370 | $0.360 | 720,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.340 | 450,000 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 40,000 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 110,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 280,000 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.355 | 150,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.350 | 80,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.355 | 90,000 | |
| $0.360 | -0.005 | -1.4% | $0.350 | $0.360 | $0.350 | 210,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.355 | 50,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 120,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.370 | $0.360 | 200,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 100,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 100,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.355 | 210,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 480,000 | |
| $0.365 | -0.010 | -2.7% | $0.365 | $0.375 | $0.340 | 780,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.375 | $0.370 | 40,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 90,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.365 | 60,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 70,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 690,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 170,000 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 120,000 | |
| $0.375 | 0.000 | 0.0% | $0.365 | $0.375 | $0.365 | 290,000 | |
| $0.375 | 0.000 | 0.0% | $0.365 | $0.375 | $0.365 | 360,000 | |
| $0.375 | -0.005 | -1.3% | $0.370 | $0.375 | $0.365 | 70,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 10,000 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.380 | 10,000 | |
| $0.375 | -0.005 | -1.3% | $0.365 | $0.375 | $0.365 | 60,000 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.380 | $0.365 | 50,000 |
- Ticker
- OTC:HYFGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.35 (+4.5%) on Oct 6, 2026
Hyfusin Group Posts FY Profit Attributable Hkd101.5 Million
Mar 25, 2026
Closed $0.32 (+1.6%) on Mar 26, 2026
Hyfusin Group Expects FY Profit Attributable Of HK$99.0 Million-HK$103.0 Million
Mar 18, 2026
Closed $0.31 (-3.1%) on Mar 19, 2026
Hyfusin Group Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Where Hyfusin Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8512 凱富善集團控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HYFGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hyfusin Group Holdings Ltd.