Stock listing

OTC:HYDI Hydromer, Inc. Stock

Follow Hydromer, Inc. into a list and get an email when it puts out news.

Share price · OTC:HYDI

$0.20 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +300.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.20 – $0.20 USDOct 30, 2026
Market cap: $954,464 USDAt the close on Oct 30, 2026 · price × 4.77M shares outstanding
52-week range: $0.05 – $0.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $44 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HYDI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	-0.05	-20.0%	$0.20	$0.20	$0.20	4,100
Fri, Oct 23	$0.25	+0.07	+38.9%	$0.23	$0.25	$0.23	1,500
Thu, Oct 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 19	$0.18	+0.03	+20.0%	$0.18	$0.18	$0.18	200
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,000
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 30	$0.15	-0.02	-11.8%	$0.15	$0.15	$0.15	5,000
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 23	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 17	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 16	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 15	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 11	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 10	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 9	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 4	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 3	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 17	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 14	$0.17	-0.05	-22.7%	$0.17	$0.17	$0.17	3,400
Thu, Aug 13	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 12	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 11	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 10	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	1,000
Fri, Aug 7	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 6	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 5	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 4	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 3	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Jul 31	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Jul 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0