Stock listing

OTC:HSTI High Sierra Technologies Inc. Stock

Follow High Sierra Technologies Inc. into a list and get an email when it puts out news.

Share price · OTC:HSTI

$1.40 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $1.40 – $1.40 USDOct 19, 2026
52-week range: $1.25 – $1.40 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:HSTI · USD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Oct 16	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Oct 15	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Oct 14	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Oct 13	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Oct 12	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Oct 9	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Oct 8	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Oct 7	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Oct 6	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Oct 5	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Oct 2	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Oct 1	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Sep 30	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Sep 29	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Sep 28	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Sep 25	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Sep 24	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Sep 23	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Sep 22	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Sep 21	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Sep 18	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Sep 17	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Sep 16	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Sep 15	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Sep 14	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Sep 11	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Sep 10	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Sep 9	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Sep 8	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Sep 4	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Sep 3	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Sep 2	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Sep 1	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Aug 31	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Aug 28	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Aug 27	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Aug 26	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Aug 25	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Aug 24	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Aug 21	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Aug 20	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Aug 19	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Aug 18	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Aug 17	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Aug 14	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Aug 13	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Aug 12	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Aug 11	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Aug 10	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Aug 7	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Aug 6	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Aug 5	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Aug 4	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Aug 3	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Jul 31	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Jul 30	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Jul 29	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Jul 28	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Jul 27	$1.40	0.0%	$1.40	$1.40	$1.40
Fri, Jul 24	$1.40	0.0%	$1.40	$1.40	$1.40
Thu, Jul 23	$1.40	0.0%	$1.40	$1.40	$1.40
Wed, Jul 22	$1.40	0.0%	$1.40	$1.40	$1.40
Tue, Jul 21	$1.40	0.0%	$1.40	$1.40	$1.40
Mon, Jul 20	$1.40	0.0%	$1.40	$1.40	$1.40

Ticker: OTC:HSTI
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: OTC
Currency: USD

Latest news

High Sierra Technologies, Inc. Announces Joint Venture with Hempacco Co., Inc. to Produce, Market, and Sell Hemp Cigarettes

Nov 28, 2022

High Sierra Technologies, Inc. Has Been Awarded United States Patent Number 11,338,222 And Has Also Filed Continuation-In-Part Application Number 17/098,539

May 11, 2022

High Sierra Technologies, Inc. has Executed a Letter of Intent to Acquire HT Global, Inc.

Jan 19, 2022

OTC Markets Group Welcomes New OTCQB Companies – December 6

Dec 6, 2021

All High Sierra Technologies Inc. news

High Sierra Technologies Inc. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 4 in all · newest Nov 28, 2022 · oldest 2021