Stock listing
OTC:HRCR Hershey Creamery Co Stock
Follow Hershey Creamery Co into a list and get an email when it puts out news.
Share price · OTC:HRCR
$3,900.00 USD -60.00 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $3,900.00 – $3,900.00 USDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $3,850.00 – $4,030.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $29,909 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:HRCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,900.00 | -60.00 | -1.5% | $3,900.00 | $3,900.00 | $3,900.00 | 100 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 100 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 100 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,990.00 | $3,990.00 | $3,960.00 | 100 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | 0.00 | 0.0% | $3,960.00 | $3,960.00 | $3,960.00 | 0 | |
| $3,960.00 | -10.00 | -0.3% | $3,970.00 | $3,970.00 | $3,960.00 | 100 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 | |
| $3,970.00 | 0.00 | 0.0% | $3,970.00 | $3,970.00 | $3,970.00 | 0 |
- Ticker
- OTC:HRCR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
Hershey Creamery Co on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Hershey Creamery Co.