Stock listing
OTC:HONT Honat Bancorp, Inc. Stock
Follow Honat Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:HONT
$146.40 USD -0.59 (-0.4%)
Close on Oct 15, 2026
- Day range
- $146.40 – $146.40 USDOct 15, 2026
- Volume
- 384 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 15, 2026 · OTC:HONT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.40 | -0.59 | -0.4% | $146.40 | $146.40 | $146.40 | 384 | |
| $146.99 | 0.00 | 0.0% | $146.99 | $146.99 | $146.99 | 1,000 | |
| $146.99 | +0.04 | 0.0% | $146.99 | $146.99 | $146.99 | 2 | |
| $146.95 | 0.00 | 0.0% | $146.95 | $146.95 | $146.95 | 100 | |
| $146.95 | 0.00 | 0.0% | $146.95 | $146.95 | $146.95 | 0 | |
| $146.95 | +0.20 | +0.1% | $146.95 | $146.95 | $146.95 | 100 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 400 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 200 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 0 | |
| $146.75 | 0.00 | 0.0% | $146.75 | $146.75 | $146.75 | 0 | |
| $146.75 | +1.74 | +1.2% | $146.75 | $146.75 | $146.75 | 200 | |
| $145.01 | +1.01 | +0.7% | $145.01 | $145.01 | $145.01 | 100 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $144.00 | -2.38 | -1.6% | $144.00 | $144.00 | $144.00 | 100 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 125 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.38 | 0.00 | 0.0% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.38 | +0.015 | 0.0% | $146.38 | $146.38 | $146.38 | 100 | |
| $146.37 | 0.00 | 0.0% | $146.37 | $146.37 | $146.37 | 125 | |
| $146.37 | +1.365 | +0.9% | $146.37 | $146.37 | $146.37 | 100 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 200 | |
| $145.00 | +0.01 | 0.0% | $145.00 | $145.00 | $145.00 | 100 | |
| $144.99 | 0.00 | 0.0% | $144.99 | $144.99 | $144.99 | 0 | |
| $144.99 | 0.00 | 0.0% | $144.99 | $144.99 | $144.99 | 0 | |
| $144.99 | -0.01 | 0.0% | $144.08 | $144.99 | $144.08 | 100 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 100 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | 0.00 | 0.0% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.00 | +2.00 | +1.4% | $145.00 | $145.00 | $145.00 | 300 | |
| $143.00 | 0.00 | 0.0% | $143.00 | $143.00 | $143.00 | 0 | |
| $143.00 | +2.295 | +1.6% | $143.00 | $143.00 | $143.00 | 600 | |
| $140.71 | 0.00 | 0.0% | $140.71 | $140.71 | $140.71 | 0 | |
| $140.71 | 0.00 | 0.0% | $140.71 | $140.71 | $140.71 | 0 | |
| $140.71 | -0.295 | -0.2% | $140.71 | $140.71 | $140.71 | 120 | |
| $141.00 | +0.50 | +0.4% | $141.00 | $141.00 | $141.00 | 100 | |
| $140.50 | +1.25 | +0.9% | $139.50 | $140.50 | $139.50 | 290 |
- Ticker
- OTC:HONT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
The Honesdale National Bank and Honat Bancorp, Inc. Welcomes Jeffrey Roba to Board of Directors
Latest news
The Honesdale National Bank and Honat Bancorp, Inc. Welcomes Jeffrey Roba to Board of Directors
Aug 27, 2026
Closed $145.00 (0.0%) on Aug 27, 2026
Honat Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 9 in all · newest Aug 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Honat Bancorp, Inc.