Stock listing

OTC:HMMR Hammer Technology Holdings Corp. Stock

Follow Hammer Technology Holdings Corp. into a list and get an email when it puts out news.

Share price · OTC:HMMR

$0.045 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -67.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.045 – $0.070 USDOct 23, 2026
Volume: 61,400 sharesOct 23, 2026
Market cap: $3.11M USDAt the close on Oct 23, 2026 · price × 69.06M shares outstanding
52-week range: $0.0010 – $0.230 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:HMMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.045	0.000	0.0%	$0.060	$0.070	$0.045	61,400
Thu, Oct 22	$0.045	-0.032	-41.6%	$0.050	$0.050	$0.045	20,000
Wed, Oct 21	$0.077	+0.020	+35.1%	$0.046	$0.077	$0.046	65,900
Tue, Oct 20	$0.057	-0.012	-17.4%	$0.069	$0.075	$0.053	22,600
Mon, Oct 19	$0.069	-0.016	-18.8%	$0.076	$0.077	$0.069	22,900
Fri, Oct 16	$0.085	0.000	0.0%	$0.086	$0.086	$0.085	60,000
Thu, Oct 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 14	$0.085	0.000	0.0%	$0.087	$0.087	$0.085	20,000
Tue, Oct 13	$0.085	-0.001	-1.2%	$0.086	$0.086	$0.085	20,000
Mon, Oct 12	$0.086	+0.004	+4.9%	$0.086	$0.086	$0.085	18,400
Fri, Oct 9	$0.082	-0.001	-1.2%	$0.082	$0.082	$0.081	32,200
Thu, Oct 8	$0.083	+0.003	+3.8%	$0.080	$0.088	$0.080	2,300
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 6	$0.080	-0.008	-9.1%	$0.082	$0.082	$0.080	46,100
Mon, Oct 5	$0.088	+0.006	+7.3%	$0.088	$0.088	$0.088	1,000
Fri, Oct 2	$0.082	-0.001	-1.2%	$0.082	$0.082	$0.082	14,500
Thu, Oct 1	$0.083	-0.005	-5.7%	$0.088	$0.088	$0.083	5,100
Wed, Sep 30	$0.088	+0.008	+10.0%	$0.084	$0.088	$0.080	25,600
Tue, Sep 29	$0.080	+0.002	+2.6%	$0.079	$0.088	$0.079	43,400
Mon, Sep 28	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 25	$0.078	-0.007	-8.2%	$0.080	$0.080	$0.078	6,100
Thu, Sep 24	$0.085	+0.008	+10.4%	$0.083	$0.099	$0.080	115,000
Wed, Sep 23	$0.077	-0.013	-14.4%	$0.085	$0.090	$0.077	82,000
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	9,800
Mon, Sep 21	$0.090	-0.018	-16.7%	$0.120	$0.120	$0.081	90,100
Fri, Sep 18	$0.108	-0.007	-6.1%	$0.107	$0.115	$0.098	117,000
Thu, Sep 17	$0.115	0.000	0.0%	$0.081	$0.115	$0.076	3,100
Wed, Sep 16	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 15	$0.115	0.000	0.0%	$0.110	$0.118	$0.078	82,900
Mon, Sep 14	$0.115	+0.011	+10.6%	$0.107	$0.115	$0.100	108,300
Fri, Sep 11	$0.104	+0.012	+13.0%	$0.078	$0.104	$0.075	800
Thu, Sep 10	$0.092	-0.005	-5.2%	$0.078	$0.092	$0.075	1,000
Wed, Sep 9	$0.097	+0.012	+14.1%	$0.100	$0.100	$0.095	40,700
Tue, Sep 8	$0.085	-0.015	-15.0%	$0.074	$0.085	$0.074	800
Fri, Sep 4	$0.100	-0.003	-2.9%	$0.092	$0.100	$0.092	7,500
Thu, Sep 3	$0.103	-0.002	-1.9%	$0.079	$0.103	$0.073	700
Wed, Sep 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 1	$0.105	-0.002	-1.9%	$0.076	$0.105	$0.073	7,100
Mon, Aug 31	$0.107	+0.002	+1.9%	$0.107	$0.107	$0.107	5,000
Fri, Aug 28	$0.105	0.000	0.0%	$0.078	$0.105	$0.073	13,200
Thu, Aug 27	$0.105	-0.004	-3.7%	$0.105	$0.105	$0.105	500
Wed, Aug 26	$0.109	+0.018	+19.8%	$0.077	$0.109	$0.072	13,900
Tue, Aug 25	$0.091	+0.015	+19.7%	$0.091	$0.091	$0.091	300
Mon, Aug 24	$0.076	-0.024	-24.0%	$0.090	$0.090	$0.076	4,300
Fri, Aug 21	$0.100	-0.006	-5.7%	$0.100	$0.100	$0.100	1,000
Thu, Aug 20	$0.106	-0.006	-5.4%	$0.106	$0.106	$0.106	1,000
Wed, Aug 19	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	500
Tue, Aug 18	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Aug 17	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Aug 14	$0.112	0.000	0.0%	$0.095	$0.112	$0.076	3,400
Thu, Aug 13	$0.112	0.000	0.0%	$0.072	$0.112	$0.072	3,100
Wed, Aug 12	$0.112	+0.002	+1.8%	$0.112	$0.112	$0.112	4,000
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.090	49,500
Mon, Aug 10	$0.110	-0.002	-1.8%	$0.069	$0.111	$0.069	5,100
Fri, Aug 7	$0.112	+0.002	+1.8%	$0.100	$0.112	$0.069	18,900
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 4	$0.110	+0.001	+0.9%	$0.109	$0.110	$0.066	51,800
Mon, Aug 3	$0.109	-0.001	-0.9%	$0.100	$0.109	$0.100	4,100
Fri, Jul 31	$0.110	+0.032	+41.0%	$0.060	$0.110	$0.060	2,200
Thu, Jul 30	$0.078	-0.032	-29.1%	$0.078	$0.078	$0.078	500
Wed, Jul 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	100
Tue, Jul 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,200
Mon, Jul 27	$0.110	0.000	0.0%	$0.096	$0.110	$0.096	11,000
Fri, Jul 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	900
Thu, Jul 23	$0.110	0.000	0.0%	$0.096	$0.110	$0.096	22,300

Ticker: OTC:HMMR
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 31, 2026
OTC Markets Group Welcomes News OTCQB Companies - August 31

Latest news

OTC Markets Group Welcomes News OTCQB Companies - August 31

Aug 31, 2026

Closed $0.107 (+1.9%) on Aug 31, 2026

HammerPay Reaches New Milestone in Liberia as Expanding Merchant Network Drives Next Phase of Digital Commerce

Jun 16, 2026

Closed $0.09 (-25.0%) on Jun 16, 2026

HammerPay Partners with EcoPower Liberia to Expand Access to Solar Energy and Digital Financial Services

Oct 7, 2025

HammerPay Accelerates Revenue Generation in Liberia, Paving the Way for Sustainable Growth

Sep 25, 2025

Hammer Technology Holdings Corp. Completes Strategic Equity Conversion Backed by Capital Partner CGRPE to Advance Long-Term Growth Vision

Jun 4, 2025

Hammer Group Announces Strategic Restructuring and Fintech Expansion

Feb 25, 2025

Update on Hammer Group's Strategic Restructuring and Future Plans

Mar 20, 2024

United Bank for Africa (UBA) and HammerPay Partner on Digital E-Wallet to Boost Transactions in Liberia, West Africa

May 3, 2023

Hammer Fiber Optics Holdings Corp Announces Fiscal Year Ended July 31 2022 and First Quarter Financial Results

Feb 13, 2023

Hammer Fiber Optics Holding Corp. Announces Letter of Intent to Acquire a Controlling Stake of Mobile Finance Group Ltd ("Wallet Factory")

Oct 19, 2022

All Hammer Technology Holdings Corp. news

Hammer Technology Holdings Corp. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 83 in all · newest Aug 31, 2026 · oldest 2016