Stock listing
OTC:HKSHY Hongkong & Shanghai Hotels Ltd. Stock
US listing (OTC) of Hongkong & Shanghai Hotels Ltd. · home listing HKEX:45
Follow Hongkong & Shanghai Hotels Ltd. into a list and get an email when it puts out news.
Share price · OTC:HKSHY
$13.00 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $13.00 – $13.00 USDNov 6, 2026
- 52-week range
- $12.01 – $17.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1,733 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:45 · Home | $5.20 HKD | -0.17 (-3.2%) | 157,725 | $5.37 | $5.37 | $5.18 | $5.37 | Close on Nov 6, 2026 |
| Frankfurt:HSG | €0.573 EUR | -0.001 (-0.2%) | — | €0.573 | €0.573 | €0.573 | €0.574 | Close on Nov 6, 2026 |
| OTC:HKSHF | $0.80 USD | 0.00 (0.0%) | — | $0.80 | $0.80 | $0.80 | $0.80 | Close on Nov 6, 2026 |
| OTC:HKSHY | $13.00 USD | 0.00 (0.0%) | — | $13.00 | $13.00 | $13.00 | $13.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:HKSHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.265 | +2.1% | $13.00 | $13.00 | $13.00 | 240 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | -0.265 | -2.0% | $13.20 | $13.20 | $12.74 | 460 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.50 | -3.7% | $13.00 | $13.00 | $13.00 | 1,515 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 650 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.80 | -5.6% | $13.50 | $13.50 | $13.50 | 150 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.50 | $14.50 | $14.30 | 2 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.10 | -0.7% | $14.30 | $14.30 | $14.30 | 500 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.736 | +5.4% | $14.40 | $14.40 | $14.40 | 1,030 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | +0.065 | +0.5% | $13.66 | $13.66 | $13.66 | 4,000 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 |
- Ticker
- OTC:HKSHY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Unaudited Operating Statistics - Third Quarter of 2026
Latest deck · Aug 5, 2026
The Hongkong and Shanghai Hotels — H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Unaudited Operating Statistics - Third Quarter of 2026
Nov 4, 2026
Closed $13.00 (+2.1%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $12.74 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $13.50 (0.0%) on Oct 2, 2026
Hongkong & Shanghai Hotels: HSH Announces First Quarter 2026 Unaudited Operating Statistics
May 13, 2026
Closed $15.40 (0.0%) on May 13, 2026
Annual Results for the Year Ended 31 December 2025
Mar 18, 2026
Closed $17.50 (0.0%) on Mar 18, 2026
Hongkong & Shanghai Hotels: The Peninsula Paris Appoints Luc Delafosse as New Managing Director
Feb 25, 2026
Closed $17.15 (0.0%) on Feb 25, 2026
Financings
Private Samurai Bonds
Jun 11, 2025 · US$110.65M
Closed: ¥16B raised · Mizuho Securities Co., Ltd. +1
Dealers: Mizuho Securities Co., Ltd. (co-lead), SMBC Nikko Securities Inc. (co-lead)
Use of proceeds: Refinancing, capital expenditure and general working capital for The Peninsula Tokyo
Decks
The Hongkong and Shanghai Hotels — H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
The Hongkong and Shanghai Hotels — FY2024 Earnings Presentation
Earnings · 38 slides · Mar 31, 2025
The Hongkong and Shanghai Hotels — H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 7, 2024
The Hongkong and Shanghai Hotels — FY2023 Earnings Presentation
Earnings · 54 slides · Mar 19, 2024
Hongkong & Shanghai Hotels Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 6 in the last 12 months · 19 in all · newest Nov 4, 2026 · oldest 2022
- Decks
- 33 decks · latest Aug 5, 2026
Where Hongkong & Shanghai Hotels Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:45 大酒店 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HSG | gettex | Germany | EUR |
| Dusseldorf:HSG | Dusseldorf | Germany | EUR |
| LS Exchange:860599 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860599 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HSG | Frankfurt | Germany | EUR |
| Munich:HSG | Munich | Germany | EUR |
| OTC:HKSHF | OTC | United States | USD |
| OTC:HKSHY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hongkong & Shanghai Hotels Ltd.