Stock listing

OTC:HISNF Hi Sun Technology (China) Limited Stock

US listing (OTC) of Hi Sun Technology (China) Limited · home listing HKEX:818

Follow Hi Sun Technology (China) Limited into a list and get an email when it puts out news.

Home listing price · HKEX:818

$0.26 HKD +0.01 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:818

Past year -55.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.255 – $0.26 HKDNov 2, 2026
Volume: 1.03M sharesNov 2, 2026
52-week range: $0.238 – $0.59 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $186,396 HKDMedian day 300,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:818 · Home	$0.26 HKD	+0.005 (+2.0%)	1,029,000	$0.26	$0.26	$0.255	$0.255	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:818 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.26	+0.005	+2.0%	$0.26	$0.26	$0.255	1,029,000
Fri, Oct 30	$0.255	0.00	0.0%	$0.26	$0.29	$0.255	900,000
Thu, Oct 29	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	6,000
Wed, Oct 28	$0.255	+0.011	+4.5%	$0.255	$0.265	$0.25	399,000
Tue, Oct 27	$0.244	-0.046	-15.9%	$0.285	$0.29	$0.238	4,623,000
Mon, Oct 26	$0.29	-0.005	-1.7%	$0.29	$0.29	$0.285	147,000
Fri, Oct 23	$0.295	+0.005	+1.7%	$0.285	$0.295	$0.285	408,000
Thu, Oct 22	$0.29	-0.02	-6.5%	$0.31	$0.31	$0.29	1,083,000
Wed, Oct 21	$0.31	-0.01	-3.1%	$0.315	$0.315	$0.31	117,000
Tue, Oct 20	$0.32	0.00	0.0%	$0.315	$0.32	$0.315	123,000
Fri, Oct 16	$0.32	0.00	0.0%	$0.315	$0.33	$0.315	21,000
Thu, Oct 15	$0.32	-0.01	-3.0%	$0.33	$0.33	$0.315	813,000
Wed, Oct 14	$0.33	-0.005	-1.5%	$0.33	$0.33	$0.33	21,000
Tue, Oct 13	$0.335	0.00	0.0%	$0.33	$0.335	$0.33	93,000
Mon, Oct 12	$0.335	0.00	0.0%	$0.34	$0.35	$0.335	732,000
Fri, Oct 9	$0.335	+0.01	+3.1%	$0.325	$0.345	$0.325	834,000
Thu, Oct 8	$0.325	+0.005	+1.6%	$0.33	$0.33	$0.32	156,000
Wed, Oct 7	$0.32	-0.01	-3.0%	$0.335	$0.335	$0.32	117,000
Tue, Oct 6	$0.33	-0.005	-1.5%	$0.33	$0.335	$0.325	570,000
Mon, Oct 5	$0.335	-0.01	-2.9%	$0.35	$0.35	$0.335	735,000
Fri, Oct 2	$0.345	-0.005	-1.4%	$0.35	$0.35	$0.34	159,000
Wed, Sep 30	$0.35	+0.025	+7.7%	$0.335	$0.35	$0.335	354,000
Tue, Sep 29	$0.325	-0.005	-1.5%	$0.33	$0.33	$0.32	140,000
Mon, Sep 28	$0.33	+0.005	+1.5%	$0.325	$0.33	$0.325	165,000
Fri, Sep 25	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Thu, Sep 24	$0.325	0.00	0.0%	$0.32	$0.325	$0.32	297,000
Wed, Sep 23	$0.325	0.00	0.0%	$0.325	$0.325	$0.32	114,000
Tue, Sep 22	$0.325	-0.02	-5.8%	$0.34	$0.34	$0.325	819,000
Mon, Sep 21	$0.345	+0.01	+3.0%	$0.335	$0.35	$0.33	885,000
Fri, Sep 18	$0.335	0.00	0.0%	$0.33	$0.335	$0.325	1,029,000
Thu, Sep 17	$0.335	-0.01	-2.9%	$0.335	$0.335	$0.33	144,000
Wed, Sep 16	$0.345	+0.025	+7.8%	$0.325	$0.345	$0.32	921,000
Tue, Sep 15	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.32	324,000
Mon, Sep 14	$0.33	0.00	0.0%	$0.33	$0.33	$0.325	504,000
Fri, Sep 11	$0.33	0.00	0.0%	$0.33	$0.33	$0.325	222,000
Thu, Sep 10	$0.33	0.00	0.0%	$0.34	$0.35	$0.33	228,000
Wed, Sep 9	$0.33	-0.01	-2.9%	$0.34	$0.34	$0.33	627,000
Tue, Sep 8	$0.34	-0.01	-2.9%	$0.34	$0.34	$0.335	283,984
Mon, Sep 7	$0.35	+0.005	+1.4%	$0.335	$0.35	$0.335	186,000
Fri, Sep 4	$0.345	-0.005	-1.4%	$0.34	$0.345	$0.335	192,000
Thu, Sep 3	$0.35	+0.02	+6.1%	$0.325	$0.35	$0.325	270,000
Wed, Sep 2	$0.33	0.00	0.0%	$0.33	$0.33	$0.325	273,000
Tue, Sep 1	$0.33	-0.02	-5.7%	$0.345	$0.345	$0.33	765,000
Mon, Aug 31	$0.35	+0.005	+1.4%	$0.355	$0.355	$0.34	423,000
Fri, Aug 28	$0.345	0.00	0.0%	$0.34	$0.345	$0.34	300,000
Thu, Aug 27	$0.345	+0.005	+1.5%	$0.34	$0.345	$0.34	87,000
Wed, Aug 26	$0.34	-0.01	-2.9%	$0.34	$0.34	$0.34	123,000
Tue, Aug 25	$0.35	+0.02	+6.1%	$0.34	$0.37	$0.34	1,269,000
Mon, Aug 24	$0.33	-0.015	-4.3%	$0.345	$0.345	$0.33	42,000
Fri, Aug 21	$0.345	-0.015	-4.2%	$0.35	$0.35	$0.34	408,000
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.375	$0.345	117,000
Wed, Aug 19	$0.36	+0.015	+4.3%	$0.345	$0.38	$0.335	3,300,000
Tue, Aug 18	$0.345	+0.02	+6.2%	$0.32	$0.345	$0.32	414,000
Mon, Aug 17	$0.325	0.00	0.0%	$0.325	$0.325	$0.30	3,828,000
Fri, Aug 14	$0.325	-0.01	-3.0%	$0.33	$0.33	$0.315	1,584,000
Thu, Aug 13	$0.335	+0.005	+1.5%	$0.33	$0.335	$0.33	486,000
Wed, Aug 12	$0.33	-0.005	-1.5%	$0.335	$0.35	$0.33	1,896,000
Tue, Aug 11	$0.335	-0.005	-1.5%	$0.335	$0.345	$0.335	663,000
Mon, Aug 10	$0.34	-0.005	-1.4%	$0.34	$0.34	$0.335	309,000
Fri, Aug 7	$0.345	0.00	0.0%	$0.335	$0.345	$0.335	33,000
Thu, Aug 6	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	12,000
Wed, Aug 5	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	12,000
Tue, Aug 4	$0.345	0.00	0.0%	$0.35	$0.35	$0.34	300,000
Mon, Aug 3	$0.345	-0.015	-4.2%	$0.345	$0.345	$0.345	54,000

Ticker: OTC:HISNF
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Update to discloseable transaction possible disposal of interests in cloopen

Oct 29, 2026

Closed $0.255 (0.0%) on Oct 30, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.335 (-2.9%) on Oct 5, 2026

Discloseable transaction possible disposal of interests in cloopen

Sep 15, 2026

Closed $0.345 (+7.8%) on Sep 16, 2026

Hi Sun Technology (China) Establishes ABS Scheme – Phase 3 With Issue Size RMB169 Million

Apr 22, 2026

Closed $0.405 (0.0%) on Apr 23, 2026

Hi Sun Technology (China) Posts FY Loss Attributable Hk$121.5 Million

Mar 19, 2026

Closed $0.435 (-2.2%) on Mar 20, 2026

Hi Sun Technology (China) Establishes ABS Scheme Phase 1 With Total Issue Size Of RMB150 MLN

Mar 12, 2026

Closed $0.45 (-1.1%) on Mar 13, 2026

Hi Sun Technology (China) Sees Operating Loss For 2025

Jan 5, 2026

Closed $0.50 (-2.0%) on Jan 6, 2026

All Hi Sun Technology (China) Limited news

Hi Sun Technology (China) Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026

Where Hi Sun Technology (China) Limited is listed

Listing	Exchange	Country	Currency
HKEX:818 高陽科技 · Home listing	HKEX	Hong Kong	HKD
OTC:HISNF · This page	OTC	United States	USD
Frankfurt:HSUB	Frankfurt	Germany	EUR