Stock listing

OTC:HIPH American Premium Water Corporation Stock

Follow American Premium Water Corporation into a list and get an email when it puts out news.

Share price · OTC:HIPH

$0.0004 USD +0.0001 (+21.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +350.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 19, 2026
Volume
37.11M sharesOct 19, 2026
52-week range
$0.0001 – $0.0015 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
American Premium Water Corporation logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:HIPH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0004+0.0001+21.6%$0.0003$0.0004$0.000337,106,521
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.0000-7.5%$0.0003$0.0004$0.0003892,000
$0.0004+0.0000+11.1%$0.0003$0.0004$0.0003404,300
$0.0004+0.0001+20.0%$0.0003$0.0004$0.0003281,500
$0.0003-0.0001-25.0%$0.0004$0.0004$0.0003684,115
$0.0004+0.0001+14.3%$0.0004$0.0004$0.0004114,000
$0.0003+0.0000+16.7%$0.0003$0.0003$0.00032,050,672
$0.0003-0.0001-25.0%$0.0003$0.0004$0.0003337,700
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000339,435,975
$0.00030.0000-14.3%$0.0003$0.0004$0.00031,096,667
$0.0003-0.0001-12.5%$0.0003$0.0004$0.0003458,960
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+14.3%$0.0003$0.0004$0.000317,762
$0.0003-0.0001-12.5%$0.0003$0.0003$0.0003500
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003177,501
$0.00030.0000-14.3%$0.0004$0.0004$0.00032,832,600
$0.00030.0000-2.8%$0.0003$0.0003$0.0003630,150
$0.0004+0.0001+20.0%$0.0003$0.0004$0.000353,315
$0.00030.0000-14.3%$0.0003$0.0004$0.0003102,350
$0.0003+0.0000+16.7%$0.0003$0.0004$0.00032,711,328
$0.00030.0000-14.3%$0.0003$0.0003$0.000328,200
$0.00030.00000.0%$0.0003$0.0003$0.00032,000,000
$0.00030.00000.0%$0.0003$0.0003$0.000380,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0004$0.0003152,500
$0.0003+0.0000+2.9%$0.0003$0.0003$0.000318,800
$0.0003-0.0001-15.0%$0.0003$0.0003$0.0003375
$0.0004+0.0001+17.6%$0.0004$0.0004$0.0003448,324
$0.0003-0.0001-15.0%$0.0003$0.0004$0.0003567,501
$0.0004+0.0001+14.3%$0.0004$0.0004$0.0003293,454
$0.0003+0.0000+16.7%$0.0003$0.0004$0.0003487,250
$0.00030.0000-11.8%$0.0003$0.0004$0.0003331,583
$0.00030.0000-2.9%$0.0003$0.0003$0.00031,000
$0.0003-0.0001-12.5%$0.0003$0.0003$0.0003312,400
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+14.3%$0.0003$0.0004$0.0003450,000
$0.0003-0.0001-12.5%$0.0004$0.0004$0.00035,150,000
$0.00040.00000.0%$0.0004$0.0004$0.0004549,001
$0.00040.00000.0%$0.0004$0.0004$0.0003136,666
$0.00040.00000.0%$0.0003$0.0004$0.0003346,162
$0.0004-0.0001-20.0%$0.0004$0.0004$0.000311,560,295
$0.0005-0.0001-16.7%$0.0005$0.0005$0.00041,435,926
$0.0006+0.0002+50.0%$0.0004$0.0006$0.000337,817,080
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003699,517
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003151,580
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003797,750
$0.00030.0000-11.8%$0.0003$0.0003$0.000355,000
$0.00030.0000-8.1%$0.0003$0.0004$0.0003271,503
$0.00040.0000-7.5%$0.0004$0.0004$0.0003309,500
$0.00040.0000-2.4%$0.0004$0.0005$0.0003448,636
$0.0004+0.0000+2.5%$0.0004$0.0004$0.0003470,300
$0.00040.00000.0%$0.0004$0.0004$0.00041,043,822
$0.0004+0.0001+33.3%$0.0005$0.0005$0.0004280,000
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003918
$0.00040.00000.0%$0.0003$0.0004$0.000395,200
$0.0004-0.0001-20.0%$0.0004$0.0004$0.0003111,750
$0.00050.00000.0%$0.0003$0.0005$0.000311,080,060
$0.0005+0.0001+11.1%$0.0004$0.0005$0.000488,364
$0.00040.00000.0%$0.0005$0.0005$0.0004332,538
$0.0004+0.0000+12.5%$0.0004$0.0005$0.0004500,529
$0.0004+0.0001+17.6%$0.0004$0.0005$0.000440,700
$0.0003-0.0001-24.4%$0.0004$0.0005$0.000317,630,457
$0.0004-0.0001-10.0%$0.0004$0.0004$0.0004100,000
Ticker
OTC:HIPH
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

American Premium Water Corporation Issues Notice to Series A Preferred Stock Claimants

Oct 9, 2025

Board of Directors Announcement

Apr 30, 2023

American Wealth Mining Corporation to Fully Transition to Renewable Vehicles and Sustainable Investments With New Corporate Name and Identity as New Energy CV Corporation

Mar 9, 2023

American Wealth Mining Corp. Update on New Energy’s Signing of MOU for a Partnership to Develop Over 300 EV Charging Stations in The New Territories of Hong Kong

Feb 22, 2023

American Wealth Mining Corp Increases Involvement in New Energy Pacific After Finalizing JV Agreement for Worldwide Distribution of Electric Construction Vehicles

Jan 17, 2023

American Wealth Mining Corp Signs Binding LOI for First US Cafe Location in New York City

Jan 12, 2023

American Wealth Mining Corp Signs LOI to Enter Into JV for Worldwide Distribution of Electric Construction Vehicles

Dec 14, 2022

American Wealth Mining Corp.'s Construction EV Entity Launches First Electric Right Hand Drive Cement Mixer, Receives First Order in Hong Kong

Oct 3, 2022

American Wealth Mining Corp. Signs Agreement to Acquire 10% Stake in Electric Construction Vehicle Distributor and Service Provider

Sep 9, 2022

American Premium Mining Corp. to Adopt New Corporate Name and Identity as American Wealth Mining Corporation to Better Reflect Diversified Business Focus

Aug 10, 2022

All American Premium Water Corporation news

American Premium Water Corporation on 6ix

News releases
192 in all · newest Oct 9, 2025 · oldest 2018

Log in to ask 6ix AI your own questions about American Premium Water Corporation.