Stock listing

OTC:HIGR Hi-Great Group Holding Company Stock

Follow Hi-Great Group Holding Company into a list and get an email when it puts out news.

Share price · OTC:HIGR

$0.011 USD +0.003 (+32.9%)

Close on Oct 19, 2026

Past 3 months -58.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.011 – $0.011 USDOct 19, 2026
Volume: 100 sharesOct 19, 2026
Market value: $1.12M USDAt the close on Oct 19, 2026 · price × 102.5M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:HIGR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.011	+0.003	+32.9%	$0.011	$0.011	$0.011	100
Fri, Oct 16	$0.0082	-0.005	-39.3%	$0.014	$0.014	$0.0082	625
Thu, Oct 15	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 12	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 8	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	2,924
Wed, Oct 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 6	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.011	41,547
Tue, Sep 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 17	$0.014	+0.005	+55.2%	$0.010	$0.014	$0.0081	52,540
Wed, Sep 16	$0.0087	0.000	0.0%	$0.0087	$0.0087	$0.0087	0
Tue, Sep 15	$0.0087	0.000	0.0%	$0.0087	$0.0087	$0.0087	0
Mon, Sep 14	$0.0087	+0.002	+26.1%	$0.0087	$0.0087	$0.0087	1,000
Fri, Sep 11	$0.0069	-0.002	-20.7%	$0.0069	$0.0069	$0.0069	5,000
Thu, Sep 10	$0.0087	-0.001	-7.4%	$0.0080	$0.0087	$0.0080	3,000
Wed, Sep 9	$0.0094	+0.002	+20.5%	$0.0086	$0.010	$0.0078	30,000
Tue, Sep 8	$0.0078	-0.001	-13.3%	$0.0078	$0.010	$0.0078	3,700
Fri, Sep 4	$0.0090	-0.001	-10.0%	$0.0077	$0.010	$0.0077	2,800
Thu, Sep 3	$0.010	-0.005	-33.3%	$0.011	$0.014	$0.0010	466,070
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	+0.004	+36.4%	$0.015	$0.015	$0.015	100,000
Tue, Aug 18	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Jul 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Jul 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Jul 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Jul 27	$0.011	-0.018	-61.9%	$0.011	$0.011	$0.011	30,000
Fri, Jul 24	$0.029	0.000	-0.3%	$0.029	$0.029	$0.029	10,000
Thu, Jul 23	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Jul 22	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Jul 21	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	10,000
Mon, Jul 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: OTC:HIGR
Asset type: Stock
Exchange: OTC
Currency: USD