Stock listing
OTC:HHSSF Huishang Bank Corporation Limited Stock
US listing (OTC) of Huishang Bank Corporation Limited · home listing HKEX:3698
Follow Huishang Bank Corporation Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3698
$4.67 HKD -0.03 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3698
- Day range
- $4.65 – $4.74 HKDOct 20, 2026
- Volume
- 5.83M sharesOct 20, 2026
- 52-week range
- $3.15 – $5.49 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3698 · Home | $4.67 HKD | -0.025 (-0.5%) | 5,831,000 | $4.74 | $4.74 | $4.65 | $4.695 | Close on Oct 20, 2026 |
| Frankfurt:HB8 | €0.51 EUR | -0.01 (-1.9%) | — | €0.51 | €0.51 | €0.51 | €0.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3698 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.67 | -0.025 | -0.5% | $4.74 | $4.74 | $4.65 | 5,831,000 | |
| $4.695 | -0.025 | -0.5% | $4.725 | $4.75 | $4.68 | 2,855,098 | |
| $4.72 | +0.02 | +0.4% | $4.74 | $4.755 | $4.65 | 5,070,153 | |
| $4.70 | -0.02 | -0.4% | $4.72 | $4.77 | $4.665 | 4,679,429 | |
| $4.72 | -0.01 | -0.2% | $4.72 | $4.74 | $4.63 | 4,253,992 | |
| $4.73 | +0.065 | +1.4% | $4.665 | $4.765 | $4.665 | 4,340,684 | |
| $4.665 | -0.005 | -0.1% | $4.66 | $4.715 | $4.66 | 2,418,810 | |
| $4.67 | +0.07 | +1.5% | $4.63 | $4.795 | $4.63 | 7,415,469 | |
| $4.60 | +0.025 | +0.5% | $4.545 | $4.61 | $4.515 | 2,039,300 | |
| $4.575 | 0.00 | 0.0% | $4.595 | $4.64 | $4.535 | 3,208,000 | |
| $4.575 | -0.05 | -1.1% | $4.845 | $4.845 | $4.525 | 2,995,100 | |
| $4.625 | -0.205 | -4.2% | $4.78 | $4.78 | $4.515 | 2,823,005 | |
| $4.83 | +0.055 | +1.2% | $4.76 | $4.895 | $4.715 | 5,178,062 | |
| $4.775 | +0.055 | +1.2% | $4.745 | $4.79 | $4.685 | 3,260,888 | |
| $4.72 | +0.03 | +0.6% | $4.75 | $4.795 | $4.69 | 4,581,765 | |
| $4.69 | -0.07 | -1.5% | $4.715 | $4.72 | $4.635 | 1,527,392 | |
| $4.76 | +0.005 | +0.1% | $4.78 | $4.80 | $4.74 | 1,898,583 | |
| $4.755 | -0.04 | -0.8% | $4.855 | $4.855 | $4.75 | 3,056,560 | |
| $4.795 | -0.085 | -1.7% | $4.90 | $4.90 | $4.765 | 2,406,630 | |
| $4.88 | +0.095 | +2.0% | $4.785 | $4.91 | $4.74 | 5,497,731 | |
| $4.785 | +0.015 | +0.3% | $4.77 | $4.80 | $4.745 | 5,275,429 | |
| $4.77 | -0.055 | -1.1% | $4.805 | $4.835 | $4.765 | 2,060,149 | |
| $4.825 | +0.055 | +1.2% | $4.77 | $4.875 | $4.77 | 3,802,400 | |
| $4.77 | -0.08 | -1.6% | $4.825 | $4.825 | $4.74 | 4,923,000 | |
| $4.85 | -0.01 | -0.2% | $4.915 | $4.915 | $4.80 | 3,354,000 | |
| $4.86 | -0.115 | -2.3% | $4.955 | $4.99 | $4.81 | 6,925,200 | |
| $4.975 | +0.075 | +1.5% | $4.845 | $5.00 | $4.83 | 8,527,000 | |
| $4.90 | +0.085 | +1.8% | $4.80 | $4.90 | $4.785 | 4,831,300 | |
| $4.815 | +0.035 | +0.7% | $4.765 | $4.83 | $4.765 | 2,686,020 | |
| $4.78 | -0.08 | -1.6% | $4.86 | $4.98 | $4.77 | 3,213,000 | |
| $4.86 | +0.095 | +2.0% | $4.795 | $4.945 | $4.725 | 5,220,600 | |
| $4.765 | -0.005 | -0.1% | $4.78 | $4.805 | $4.70 | 12,060,200 | |
| $4.77 | -0.085 | -1.8% | $4.80 | $4.85 | $4.715 | 5,608,000 | |
| $4.855 | -0.07 | -1.4% | $4.91 | $4.92 | $4.79 | 4,003,000 | |
| $4.925 | +0.175 | +3.7% | $4.715 | $4.925 | $4.66 | 8,089,000 | |
| $4.75 | -0.09 | -1.9% | $4.88 | $4.885 | $4.725 | 5,900,000 | |
| $4.84 | -0.115 | -2.3% | $4.995 | $4.995 | $4.69 | 13,282,000 | |
| $4.955 | -0.045 | -0.9% | $5.005 | $5.09 | $4.915 | 3,013,300 | |
| $5.00 | -0.04 | -0.8% | $5.04 | $5.13 | $4.95 | 4,672,665 | |
| $5.04 | -0.01 | -0.2% | $5.05 | $5.08 | $4.95 | 2,669,000 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.08 | $4.96 | 3,081,418 | |
| $5.05 | +0.19 | +3.9% | $4.81 | $5.055 | $4.81 | 4,822,000 | |
| $4.86 | +0.05 | +1.0% | $4.86 | $4.88 | $4.785 | 2,326,644 | |
| $4.81 | +0.04 | +0.8% | $4.77 | $4.86 | $4.72 | 2,226,000 | |
| $4.77 | +0.02 | +0.4% | $4.85 | $4.85 | $4.74 | 2,044,000 | |
| $4.75 | -0.06 | -1.2% | $4.805 | $4.82 | $4.71 | 3,984,335 | |
| $4.81 | -0.05 | -1.0% | $4.88 | $4.88 | $4.77 | 3,839,000 | |
| $4.86 | +0.045 | +0.9% | $4.84 | $4.86 | $4.775 | 2,417,400 | |
| $4.815 | +0.02 | +0.4% | $4.88 | $4.885 | $4.75 | 4,499,000 | |
| $4.795 | +0.085 | +1.8% | $4.715 | $4.845 | $4.68 | 11,144,000 | |
| $4.71 | -0.14 | -2.9% | $4.90 | $4.90 | $4.71 | 6,152,041 | |
| $4.85 | +0.05 | +1.0% | $4.81 | $4.875 | $4.745 | 4,529,000 | |
| $4.80 | -0.045 | -0.9% | $4.835 | $4.835 | $4.75 | 5,790,000 | |
| $4.845 | -0.145 | -2.9% | $4.99 | $4.99 | $4.835 | 9,534,000 | |
| $4.99 | -0.09 | -1.8% | $5.08 | $5.085 | $4.965 | 5,122,800 | |
| $5.08 | -0.05 | -1.0% | $5.10 | $5.11 | $5.03 | 2,854,000 | |
| $5.13 | -0.05 | -1.0% | $5.15 | $5.20 | $5.07 | 11,231,470 | |
| $5.18 | -0.03 | -0.6% | $5.24 | $5.27 | $5.11 | 6,288,670 | |
| $5.21 | +0.32 | +6.5% | $4.90 | $5.22 | $4.90 | 22,957,279 | |
| $4.89 | +0.04 | +0.8% | $4.83 | $4.91 | $4.82 | 4,697,540 | |
| $4.85 | -0.05 | -1.0% | $4.84 | $4.92 | $4.84 | 3,445,720 | |
| $4.90 | +0.08 | +1.7% | $4.82 | $4.95 | $4.81 | 4,627,130 | |
| $4.82 | +0.04 | +0.8% | $4.71 | $4.84 | $4.68 | 4,976,671 | |
| $4.78 | +0.03 | +0.6% | $4.80 | $4.88 | $4.75 | 7,782,000 | |
| $4.75 | +0.17 | +3.7% | $4.65 | $4.76 | $4.61 | 2,848,000 |
- Ticker
- OTC:HHSSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.67 (+1.5%) on Oct 8, 2026
Terms of Reference of the Audit Committee under the Board of Directors of Huishang Bank Corporation Limited
Jun 29, 2026
Closed $4.32 (-4.6%) on Jun 30, 2026
Final Dividend for the year ended 31 December 2025 (updated)
Jun 14, 2026
Closed $5.20 (-2.1%) on Jun 15, 2026
Huishang Bank Corporation Limited on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2019
Where Huishang Bank Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3698 徽商銀行 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:HB8 | Frankfurt | Germany | EUR |
| Dusseldorf:HB8 | Dusseldorf | Germany | EUR |
| OTC:HHSSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Huishang Bank Corporation Limited.