Stock listing

OTC:HGPI Horizon Group Properties, Inc. Stock

Follow Horizon Group Properties, Inc. into a list and get an email when it puts out news.

Share price · OTC:HGPI

$2.50 USD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +8.2% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $2.50 – $2.50 USDOct 14, 2026
Market cap: $24.25M USDAt the close on Oct 14, 2026 · price × 9.70M shares outstanding

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:HGPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Oct 12	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Oct 9	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Oct 8	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Oct 7	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Oct 6	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Oct 5	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Oct 2	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Oct 1	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 30	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 29	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Sep 28	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Sep 25	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 24	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 23	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 22	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	800
Mon, Sep 21	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Sep 18	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 17	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 16	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 15	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Sep 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Sep 11	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 10	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Sep 9	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 8	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Sep 4	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Sep 3	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	800
Wed, Sep 2	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Sep 1	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 31	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 28	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Aug 27	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	800
Wed, Aug 26	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 25	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Aug 24	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Aug 21	$2.50	+0.03	+1.2%	$2.47	$2.50	$2.47	4,400
Thu, Aug 20	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Wed, Aug 19	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Tue, Aug 18	$2.47	+0.01	+0.4%	$2.47	$2.47	$2.47	2,000
Mon, Aug 17	$2.46	+0.11	+4.7%	$2.46	$2.46	$2.46	2,100
Fri, Aug 14	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 13	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 12	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 11	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 10	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 7	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 6	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 5	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 4	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	20
Mon, Aug 3	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Jul 31	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Jul 30	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Jul 29	$2.35	+0.14	+6.3%	$2.21	$2.35	$2.21	1,800
Tue, Jul 28	$2.21	+1.21	+121.0%	$2.01	$2.21	$2.01	1,800
Mon, Jul 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Jul 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Jul 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Jul 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Jul 20	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Jul 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 16	$1.00	-1.31	-56.7%	$2.13	$2.13	$1.00	900
Wed, Jul 15	$2.31	0.00	0.0%	$2.31	$2.31	$2.31	0
Tue, Jul 14	$2.31	0.00	0.0%	$2.31	$2.31	$2.31	300

Ticker: OTC:HGPI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

Latest news

Horizon Group Properties Expands Portfolio with Acquisition of Outlets at the Dells

Mar 25, 2024

Horizon Group Properties Completes Deed-In-Lieu of Foreclosure Transaction

Sep 16, 2021

All Horizon Group Properties, Inc. news

Horizon Group Properties, Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in all · newest Mar 25, 2024 · oldest 2021