Stock listing
OTC:HERB YaSheng Group Stock
Follow YaSheng Group into a list and get an email when it puts out news.
Share price · OTC:HERB
$0.015 USD 0.000 (0.0%)
Close on Oct 14, 2026
- Day range
- $0.015 – $0.015 USDOct 14, 2026
- Volume
- 500 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:HERB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 500 | |
| $0.015 | -0.018 | -54.2% | $0.015 | $0.015 | $0.015 | 4,500 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.016 | +94.1% | $0.033 | $0.033 | $0.033 | 932 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 850 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +4.3% | $0.017 | $0.017 | $0.017 | 700 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.018 | -52.1% | $0.016 | $0.016 | $0.016 | 10,736 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.017 | +100.0% | $0.016 | $0.034 | $0.016 | 8,977 | |
| $0.017 | +0.001 | +4.3% | $0.017 | $0.017 | $0.017 | 11,123 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.016 | -49.1% | $0.024 | $0.024 | $0.016 | 2,800 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 310 | |
| $0.033 | +0.017 | +102.5% | $0.034 | $0.034 | $0.033 | 368 | |
| $0.016 | -0.001 | -3.6% | $0.016 | $0.016 | $0.016 | 400 | |
| $0.017 | -0.016 | -48.0% | $0.017 | $0.017 | $0.017 | 500 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.1% | $0.033 | $0.033 | $0.033 | 3,000 | |
| $0.033 | 0.000 | 0.0% | $0.035 | $0.035 | $0.033 | 3,200 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.016 | +95.3% | $0.033 | $0.033 | $0.033 | 1,400 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 3,500 | |
| $0.017 | -0.009 | -35.1% | $0.017 | $0.017 | $0.017 | 100 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.009 | +49.7% | $0.017 | $0.026 | $0.017 | 6,100 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.003 | -16.7% | $0.035 | $0.035 | $0.018 | 4,525 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.005 | +28.8% | $0.021 | $0.021 | $0.021 | 28,100 | |
| $0.016 | -0.004 | -18.5% | $0.016 | $0.016 | $0.016 | 1,000 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 28,776 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.005 | +28.8% | $0.029 | $0.029 | $0.021 | 2,400 | |
| $0.016 | -0.020 | -54.7% | $0.036 | $0.036 | $0.016 | 3,111 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.020 | +120.9% | $0.036 | $0.036 | $0.036 | 100 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,700 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.017 | -51.1% | $0.017 | $0.017 | $0.016 | 31,055 | |
| $0.033 | +0.013 | +66.5% | $0.033 | $0.033 | $0.033 | 100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,500 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.036 | $0.036 | $0.021 | 200 | |
| $0.021 | -0.017 | -44.7% | $0.021 | $0.021 | $0.021 | 1,850 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 |
- Ticker
- OTC:HERB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (2024)
Investor deck · 37 slides · 2024
YaSheng Group on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 8 in all · newest May 10, 2023 · oldest 2022
- Decks
- 1 deck · latest 2024
Log in to ask 6ix AI your own questions about YaSheng Group.