Stock listing
OTC:HDUP HeadsUp Entertainment International, Inc. Stock
Follow HeadsUp Entertainment International, Inc. into a list and get an email when it puts out news.
Share price · OTC:HDUP
$0.0070 USD +0.0010 (+16.7%)
Close on Oct 22, 2026
- Day range
- $0.0070 – $0.0070 USDOct 22, 2026
- Volume
- 1,200 sharesOct 22, 2026
- Market cap
- $1.66M USDAt the close on Oct 22, 2026 · price × 236.7M shares outstanding
- 52-week range
- $0.0035 – $0.0410 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:HDUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 1,200 | |
| $0.0060 | +0.0004 | +7.1% | $0.0059 | $0.0060 | $0.0059 | 100,000 | |
| $0.0056 | 0.0000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | +0.0001 | +1.8% | $0.0056 | $0.0056 | $0.0056 | 23,288 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0062 | $0.0062 | $0.0055 | 25,000 | |
| $0.0055 | -0.0008 | -12.7% | $0.0063 | $0.0063 | $0.0055 | 242,510 | |
| $0.0063 | -0.0005 | -7.4% | $0.0063 | $0.0063 | $0.0063 | 93,999 | |
| $0.0068 | -0.0005 | -6.8% | $0.0073 | $0.0073 | $0.0068 | 151,040 | |
| $0.0073 | -0.0002 | -2.7% | $0.0073 | $0.0074 | $0.0073 | 157,072 | |
| $0.0075 | 0.0000 | 0.0% | $0.0078 | $0.0078 | $0.0075 | 10,000 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | -0.0004 | -5.1% | $0.0078 | $0.0078 | $0.0075 | 60,600 | |
| $0.0079 | 0.0000 | 0.0% | $0.0079 | $0.0079 | $0.0079 | 2,000 | |
| $0.0079 | +0.0001 | +1.3% | $0.0082 | $0.0088 | $0.0079 | 33,000 | |
| $0.0078 | -0.0039 | -33.3% | $0.0078 | $0.0078 | $0.0078 | 100,000 | |
| $0.0117 | 0.0000 | 0.0% | $0.0117 | $0.0117 | $0.0117 | 0 | |
| $0.0117 | +0.0042 | +56.0% | $0.0080 | $0.0150 | $0.0080 | 200,150 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | +0.0001 | +1.4% | $0.0075 | $0.0075 | $0.0075 | 2,101 | |
| $0.0074 | -0.0006 | -7.5% | $0.0074 | $0.0074 | $0.0074 | 650 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0006 | +8.1% | $0.0080 | $0.0080 | $0.0080 | 1,675 | |
| $0.0074 | 0.0000 | 0.0% | $0.0074 | $0.0074 | $0.0074 | 0 | |
| $0.0074 | -0.0005 | -6.3% | $0.0079 | $0.0079 | $0.0074 | 42,000 | |
| $0.0079 | 0.0000 | 0.0% | $0.0079 | $0.0079 | $0.0079 | 0 | |
| $0.0079 | 0.0000 | 0.0% | $0.0079 | $0.0079 | $0.0079 | 0 | |
| $0.0079 | 0.0000 | 0.0% | $0.0079 | $0.0079 | $0.0079 | 0 | |
| $0.0079 | -0.0111 | -58.4% | $0.0077 | $0.0079 | $0.0070 | 122,420 | |
| $0.0190 | 0.0000 | 0.0% | $0.0077 | $0.0190 | $0.0075 | 84,604 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | 0.0000 | 0.0% | $0.0190 | $0.0190 | $0.0190 | 0 | |
| $0.0190 | +0.0100 | +111.1% | $0.0090 | $0.0196 | $0.0090 | 251,800 | |
| $0.0090 | +0.0030 | +50.0% | $0.0069 | $0.0100 | $0.0069 | 48,200 | |
| $0.0060 | +0.0007 | +13.2% | $0.0056 | $0.0060 | $0.0056 | 11,000 | |
| $0.0053 | 0.0000 | 0.0% | $0.0053 | $0.0053 | $0.0053 | 0 | |
| $0.0053 | -0.0014 | -20.9% | $0.0053 | $0.0053 | $0.0053 | 1,000 | |
| $0.0067 | 0.0000 | 0.0% | $0.0077 | $0.0077 | $0.0067 | 283,000 | |
| $0.0067 | 0.0000 | 0.0% | $0.0067 | $0.0067 | $0.0067 | 0 | |
| $0.0067 | 0.0000 | 0.0% | $0.0067 | $0.0067 | $0.0067 | 0 | |
| $0.0067 | 0.0000 | 0.0% | $0.0082 | $0.0082 | $0.0067 | 15,000 | |
| $0.0067 | -0.0037 | -35.6% | $0.0080 | $0.0080 | $0.0067 | 122,000 | |
| $0.0104 | +0.0026 | +33.3% | $0.0104 | $0.0104 | $0.0104 | 3,250 | |
| $0.0078 | +0.0001 | +1.3% | $0.0078 | $0.0078 | $0.0078 | 5,000 | |
| $0.0077 | 0.0000 | 0.0% | $0.0077 | $0.0077 | $0.0077 | 0 | |
| $0.0077 | +0.0001 | +1.3% | $0.0077 | $0.0077 | $0.0077 | 135 | |
| $0.0076 | 0.0000 | 0.0% | $0.0076 | $0.0076 | $0.0076 | 0 | |
| $0.0076 | 0.0000 | 0.0% | $0.0076 | $0.0076 | $0.0076 | 0 | |
| $0.0076 | +0.0010 | +15.2% | $0.0076 | $0.0076 | $0.0076 | 10,000 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | -0.0004 | -5.7% | $0.0066 | $0.0066 | $0.0066 | 117,322 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0002 | -2.8% | $0.0070 | $0.0070 | $0.0070 | 10,000 | |
| $0.0072 | +0.0005 | +7.5% | $0.0080 | $0.0080 | $0.0070 | 93,178 | |
| $0.0067 | -0.0025 | -27.2% | $0.0067 | $0.0067 | $0.0067 | 8,000 | |
| $0.0092 | +0.0004 | +4.5% | $0.0090 | $0.0092 | $0.0090 | 90,000 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 |
- Ticker
- OTC:HDUP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
HeadsUp Entertainment International, Inc. on 6ix
- News releases
- 30 in all · newest May 24, 2023 · oldest 2010
Log in to ask 6ix AI your own questions about HeadsUp Entertainment International, Inc.