Stock listing
OTC:HCIL Hongchang International Co Ltd. Stock
Follow Hongchang International Co Ltd. into a list and get an email when it puts out news.
Share price · OTC:HCIL
$0.0058 USD -0.0092 (-61.3%)
Close on Oct 14, 2026
- Day range
- $0.0058 – $0.0100 USDOct 14, 2026
- Volume
- 49,005 sharesOct 14, 2026
- Market cap
- $3.01M USDAt the close on Oct 14, 2026 · price × 518.8M shares outstanding
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:HCIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0058 | -0.0092 | -61.3% | $0.0066 | $0.0100 | $0.0058 | 49,005 | |
| $0.0150 | -0.0029 | -16.2% | $0.0150 | $0.0150 | $0.0150 | 1,395 | |
| $0.0179 | -0.0156 | -46.6% | $0.0200 | $0.0200 | $0.0179 | 20,000 | |
| $0.0335 | 0.0000 | 0.0% | $0.0335 | $0.0335 | $0.0335 | 0 | |
| $0.0335 | -0.0172 | -33.9% | $0.0340 | $0.0340 | $0.0335 | 45,000 | |
| $0.0507 | 0.0000 | 0.0% | $0.0507 | $0.0507 | $0.0507 | 0 | |
| $0.0507 | 0.0000 | 0.0% | $0.0507 | $0.0507 | $0.0507 | 0 | |
| $0.0507 | 0.0000 | 0.0% | $0.0507 | $0.0507 | $0.0507 | 0 | |
| $0.0507 | -0.0051 | -9.1% | $0.0550 | $0.0600 | $0.0507 | 30,100 | |
| $0.0558 | -0.0509 | -47.7% | $0.0813 | $0.0865 | $0.0535 | 186,285 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | 0.0000 | 0.0% | $0.1067 | $0.1067 | $0.1067 | 0 | |
| $0.1067 | +0.0066 | +6.6% | $0.1001 | $0.1067 | $0.1001 | 26,940 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 2,785 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 13,670 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 650 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | 0.0000 | 0.0% | $0.1001 | $0.1001 | $0.1001 | 0 | |
| $0.1001 | -0.0169 | -14.4% | $0.1001 | $0.1001 | $0.1001 | 660 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | 0.0000 | 0.0% | $0.1170 | $0.1170 | $0.1170 | 0 | |
| $0.1170 | -0.0207 | -15.0% | $0.1170 | $0.1170 | $0.1170 | 8,500 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | 0.0000 | 0.0% | $0.1377 | $0.1377 | $0.1377 | 0 | |
| $0.1377 | +0.0177 | +14.7% | $0.1377 | $0.1377 | $0.1377 | 880 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 100 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 |
- Ticker
- OTC:HCIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 13, 2026
Hongchang International Co., Ltd SEC 10-Q Report
Latest news
Hongchang International Co Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 6 in all · newest Feb 13, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Hongchang International Co Ltd.