Stock listing
OTC:HBSI Highlands Bankshares, Inc. Stock
Follow Highlands Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:HBSI
$47.00 USD +0.69 (+1.5%)
Close on Oct 14, 2026
- Day range
- $47.00 – $47.00 USDOct 14, 2026
- Volume
- 500 sharesOct 14, 2026
- Market cap
- $61.95M USDAt the close on Oct 14, 2026 · price × 1.32M shares outstanding
Daily closes
Last 3 months, Jul 17, 2026 – Oct 14, 2026 · OTC:HBSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.00 | +0.69 | +1.5% | $47.00 | $47.00 | $47.00 | 500 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | -1.49 | -3.1% | $46.31 | $46.31 | $46.31 | 200 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 100 | |
| $47.80 | -0.20 | -0.4% | $49.00 | $49.00 | $47.80 | 200 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | +0.25 | +0.5% | $48.00 | $48.00 | $48.00 | 100 | |
| $47.75 | 0.00 | 0.0% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.75 | +1.25 | +2.7% | $47.65 | $47.75 | $47.65 | 200 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 945 |
- Ticker
- OTC:HBSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
OTCQX Banks Investor Conference 2017
Conference · 21 slides · Mar 15, 2017
11th Annual FIG Partners Bank CEO Forum 2015
Conference · 19 slides · Sep 29, 2015
Highlands Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 55 in all · newest Apr 10, 2025 · oldest 2015
- Decks
- 2 decks · latest Mar 15, 2017
Log in to ask 6ix AI your own questions about Highlands Bankshares, Inc.