Stock listing
OTC:HAZAF Hazama Ando Corporation Stock
US listing (OTC) of Hazama Ando Corporation · home listing Tokyo:1719
Follow Hazama Ando Corporation into a list and get an email when it puts out news.
Home listing price · TSE:1719
¥1,736.50 JPY -8.00 (-0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1719 · Price from Kabutan
- Day range
- ¥1,724.50 – ¥1,774.00 JPYNov 4, 2026
- Volume
- 714,800 sharesNov 4, 2026
- Market cap
- ¥314.3B JPYAt the close on Nov 4, 2026 · price × 181.0M shares outstanding
- Traded on an average day
- ¥1.34B JPYMedian day 696,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2PW | €9.85 EUR | -0.05 (-0.5%) | — | €9.85 | €9.85 | €9.85 | €9.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1719 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,736.50 | -8.00 | -0.5% | ¥1,765.00 | ¥1,774.00 | ¥1,724.50 | 714,800 | |
| ¥1,744.50 | -6.00 | -0.3% | ¥1,755.00 | ¥1,759.00 | ¥1,742.00 | 507,800 | |
| ¥1,750.50 | -9.00 | -0.5% | ¥1,760.00 | ¥1,767.00 | ¥1,740.50 | 443,700 | |
| ¥1,759.50 | +7.00 | +0.4% | ¥1,757.00 | ¥1,762.00 | ¥1,738.50 | 1,306,500 | |
| ¥1,752.50 | -36.50 | -2.0% | ¥1,782.00 | ¥1,792.50 | ¥1,749.00 | 793,400 | |
| ¥1,789.00 | -6.00 | -0.3% | ¥1,791.00 | ¥1,793.50 | ¥1,777.00 | 573,800 | |
| ¥1,795.00 | +34.50 | +2.0% | ¥1,769.00 | ¥1,795.00 | ¥1,766.50 | 625,300 | |
| ¥1,760.50 | +1.00 | +0.1% | ¥1,760.00 | ¥1,765.00 | ¥1,740.50 | 518,800 | |
| ¥1,759.50 | -2.50 | -0.1% | ¥1,762.00 | ¥1,774.00 | ¥1,759.50 | 480,700 | |
| ¥1,762.00 | +10.50 | +0.6% | ¥1,765.00 | ¥1,768.00 | ¥1,756.50 | 557,800 | |
| ¥1,751.50 | +1.50 | +0.1% | ¥1,752.50 | ¥1,760.00 | ¥1,744.00 | 727,600 | |
| ¥1,750.00 | +13.00 | +0.7% | ¥1,744.00 | ¥1,750.50 | ¥1,730.00 | 585,500 | |
| ¥1,737.00 | +31.50 | +1.8% | ¥1,711.00 | ¥1,738.00 | ¥1,711.00 | 661,300 | |
| ¥1,705.50 | -13.50 | -0.8% | ¥1,716.50 | ¥1,717.00 | ¥1,694.00 | 1,121,100 | |
| ¥1,719.00 | -5.00 | -0.3% | ¥1,730.50 | ¥1,732.00 | ¥1,707.50 | 747,100 | |
| ¥1,724.00 | +7.50 | +0.4% | ¥1,718.00 | ¥1,728.00 | ¥1,711.00 | 518,700 | |
| ¥1,716.50 | +1.50 | +0.1% | ¥1,715.00 | ¥1,721.50 | ¥1,705.00 | 610,100 | |
| ¥1,715.00 | -33.50 | -1.9% | ¥1,736.50 | ¥1,736.50 | ¥1,707.00 | 991,800 | |
| ¥1,748.50 | -4.50 | -0.3% | ¥1,750.50 | ¥1,769.00 | ¥1,748.50 | 532,200 | |
| ¥1,753.00 | 0.00 | 0.0% | ¥1,769.50 | ¥1,769.50 | ¥1,746.50 | 795,100 | |
| ¥1,753.00 | -22.50 | -1.3% | ¥1,776.50 | ¥1,780.50 | ¥1,752.00 | 838,500 | |
| ¥1,775.50 | -30.00 | -1.7% | ¥1,805.00 | ¥1,808.50 | ¥1,775.50 | 802,800 | |
| ¥1,805.50 | -23.50 | -1.3% | ¥1,835.00 | ¥1,835.00 | ¥1,805.00 | 1,028,500 | |
| ¥1,829.00 | +19.00 | +1.0% | ¥1,820.00 | ¥1,832.00 | ¥1,810.50 | 885,300 | |
| ¥1,810.00 | -92.50 | -4.9% | ¥1,859.00 | ¥1,859.00 | ¥1,810.00 | 1,156,800 | |
| ¥1,902.50 | +6.00 | +0.3% | ¥1,914.00 | ¥1,918.00 | ¥1,892.00 | 1,010,000 | |
| ¥1,896.50 | -13.50 | -0.7% | ¥1,914.50 | ¥1,919.50 | ¥1,896.50 | 814,800 | |
| ¥1,910.00 | -5.50 | -0.3% | ¥1,917.00 | ¥1,920.50 | ¥1,901.50 | 650,700 | |
| ¥1,915.50 | -21.00 | -1.1% | ¥1,932.00 | ¥1,936.00 | ¥1,912.50 | 729,900 | |
| ¥1,936.50 | +51.50 | +2.7% | ¥1,899.50 | ¥1,936.50 | ¥1,899.50 | 778,100 | |
| ¥1,885.00 | +17.00 | +0.9% | ¥1,879.00 | ¥1,905.00 | ¥1,879.00 | 526,000 | |
| ¥1,868.00 | -20.50 | -1.1% | ¥1,881.50 | ¥1,888.00 | ¥1,867.50 | 681,900 | |
| ¥1,888.50 | +26.50 | +1.4% | ¥1,872.50 | ¥1,892.50 | ¥1,867.00 | 505,900 | |
| ¥1,862.00 | -18.00 | -1.0% | ¥1,840.00 | ¥1,882.00 | ¥1,837.50 | 846,800 | |
| ¥1,880.00 | -44.00 | -2.3% | ¥1,900.00 | ¥1,911.50 | ¥1,877.00 | 883,100 | |
| ¥1,924.00 | +13.00 | +0.7% | ¥1,902.00 | ¥1,934.50 | ¥1,898.00 | 513,500 | |
| ¥1,911.00 | +9.00 | +0.5% | ¥1,901.00 | ¥1,922.50 | ¥1,893.00 | 596,400 | |
| ¥1,902.00 | -14.00 | -0.7% | ¥1,925.50 | ¥1,932.50 | ¥1,902.00 | 631,000 | |
| ¥1,916.00 | -8.00 | -0.4% | ¥1,920.00 | ¥1,924.00 | ¥1,906.00 | 585,700 | |
| ¥1,924.00 | +3.50 | +0.2% | ¥1,920.50 | ¥1,931.00 | ¥1,913.00 | 514,600 | |
| ¥1,920.50 | -38.50 | -2.0% | ¥1,937.00 | ¥1,947.00 | ¥1,916.00 | 777,500 | |
| ¥1,959.00 | +38.00 | +2.0% | ¥1,925.00 | ¥1,960.50 | ¥1,922.00 | 797,900 | |
| ¥1,921.00 | -2.50 | -0.1% | ¥1,917.00 | ¥1,928.00 | ¥1,912.00 | 675,400 | |
| ¥1,923.50 | +0.50 | 0.0% | ¥1,916.50 | ¥1,928.50 | ¥1,911.50 | 676,100 | |
| ¥1,923.00 | -9.50 | -0.5% | ¥1,933.50 | ¥1,942.00 | ¥1,917.00 | 738,100 | |
| ¥1,932.50 | +28.50 | +1.5% | ¥1,902.00 | ¥1,938.00 | ¥1,901.00 | 739,000 | |
| ¥1,904.00 | -2.00 | -0.1% | ¥1,916.00 | ¥1,919.50 | ¥1,901.50 | 642,500 | |
| ¥1,906.00 | +17.50 | +0.9% | ¥1,888.00 | ¥1,907.50 | ¥1,884.50 | 535,900 | |
| ¥1,888.50 | +2.50 | +0.1% | ¥1,879.50 | ¥1,892.50 | ¥1,876.50 | 495,700 | |
| ¥1,886.00 | +25.00 | +1.3% | ¥1,874.00 | ¥1,888.00 | ¥1,870.50 | 576,500 | |
| ¥1,861.00 | -41.00 | -2.2% | ¥1,884.00 | ¥1,885.50 | ¥1,854.00 | 746,400 | |
| ¥1,902.00 | -1.00 | -0.1% | ¥1,897.50 | ¥1,913.00 | ¥1,887.00 | 696,200 | |
| ¥1,903.00 | +13.00 | +0.7% | ¥1,899.00 | ¥1,916.00 | ¥1,894.00 | 592,000 | |
| ¥1,890.00 | +8.50 | +0.5% | ¥1,881.50 | ¥1,898.50 | ¥1,872.00 | 588,000 | |
| ¥1,881.50 | +18.00 | +1.0% | ¥1,866.00 | ¥1,884.00 | ¥1,863.50 | 709,400 | |
| ¥1,863.50 | +3.50 | +0.2% | ¥1,860.00 | ¥1,872.50 | ¥1,855.50 | 630,800 | |
| ¥1,860.00 | +5.50 | +0.3% | ¥1,845.00 | ¥1,873.00 | ¥1,825.00 | 767,300 | |
| ¥1,854.50 | +5.50 | +0.3% | ¥1,860.00 | ¥1,861.00 | ¥1,841.00 | 711,800 | |
| ¥1,849.00 | +23.50 | +1.3% | ¥1,812.00 | ¥1,885.50 | ¥1,809.00 | 1,254,900 | |
| ¥1,825.50 | +39.00 | +2.2% | ¥1,799.00 | ¥1,844.00 | ¥1,772.00 | 1,681,200 | |
| ¥1,786.50 | -20.50 | -1.1% | ¥1,798.50 | ¥1,811.50 | ¥1,778.00 | 701,400 |
- Ticker
- OTC:HAZAF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
Notice Regarding Disposal of Treasury Shares in connection with extend of the Stock Ownership Incentive Plans for Officers and Employees
Latest deck · May 18, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Notice Regarding Disposal of Treasury Shares in connection with extend of the Stock Ownership Incentive Plans for Officers and Employees
Aug 5, 2026
Closed ¥1,825.50 (+2.2%) on Aug 5, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · May 18, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 17, 2025
FY2025 Earnings Presentation
Earnings · 31 slides · 2025
Hazama Ando Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 14 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 28 decks · latest May 18, 2026
Where Hazama Ando Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1719 安藤・間 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:914446 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914446 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2PW | Frankfurt | Germany | EUR |
| OTC:HAZAF · This page | OTC | United States | USD |
| Hamburg:2PW | Hamburg | Germany | EUR |
| Hanover:2PW | Hanover | Germany | EUR |
| Stuttgart:2PW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hazama Ando Corporation.