Stock listing

OTC:HAUP Hauppauge Digital Inc Stock

Follow Hauppauge Digital Inc into a list and get an email when it puts out news.

Share price · OTC:HAUP

$0.011 USD 0.000 (0.0%)

Close on Oct 14, 2026

Past 3 months -26.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.011 – $0.011 USDOct 14, 2026
Volume: 15,225 sharesOct 14, 2026
Market cap: $111,346 USDAt the close on Oct 14, 2026 · price × 10.12M shares outstanding

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:HAUP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	15,225
Mon, Oct 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	600
Fri, Oct 9	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	800
Wed, Oct 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 1	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	5,501
Wed, Sep 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	100
Tue, Sep 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Sep 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Sep 25	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 24	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 23	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Sep 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Sep 18	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 15	$0.011	-0.012	-52.2%	$0.011	$0.011	$0.011	301
Mon, Sep 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 9	$0.023	+0.004	+21.1%	$0.023	$0.023	$0.023	25,000
Tue, Sep 8	$0.019	+0.008	+72.7%	$0.019	$0.019	$0.019	19,980
Mon, Sep 7	$0.011	0.000	0.0%	$0.014	$0.014	$0.011	339
Fri, Sep 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 1	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 25	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 24	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 18	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	500
Mon, Aug 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	200
Wed, Aug 12	$0.010	0.000	-2.9%	$0.010	$0.010	$0.010	500
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 7	$0.010	-0.001	-6.4%	$0.010	$0.010	$0.010	282
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Jul 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Jul 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Jul 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Jul 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Jul 24	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 23	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Jul 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Jul 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Jul 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Jul 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 16	$0.011	+0.001	+6.8%	$0.011	$0.011	$0.011	195,643
Wed, Jul 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Jul 14	$0.010	-0.005	-31.3%	$0.010	$0.010	$0.010	200

Ticker: OTC:HAUP
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: OTC
Currency: USD

Hauppauge Digital Inc on 6ix

Sector: Technology
Industry: Electronics & hardware