Stock listing

OTC:GZIC GZ6G Technologies Corp. Stock

Follow GZ6G Technologies Corp. into a list and get an email when it puts out news.

Share price · OTC:GZIC

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 30, 2026
Volume
4,000 sharesOct 30, 2026
Market cap
$201,563 USDAt the close on Oct 30, 2026 · price × 671.9M shares outstanding
52-week range
$0.0001 – $0.0028 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$134 USDMedian day 2,165 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GZ6G Technologies Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GZIC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.00034,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000210,110
$0.0002-0.0001-33.3%$0.0001$0.0002$0.000114,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003200,000
$0.0003+0.0002+200.0%$0.0001$0.0003$0.000111,149
$0.0001-0.0002-66.7%$0.0002$0.0002$0.00011,000,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002355,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0003$0.0001116,240
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.000124,708,100
$0.00020.00000.0%$0.0001$0.0002$0.0001251,671
$0.00020.00000.0%$0.0002$0.0002$0.00025,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002345,063
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00022,343,000
$0.00020.00000.0%$0.0002$0.0002$0.00021,000,025
$0.00020.00000.0%$0.0001$0.0002$0.00016,611
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00025,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00012,037,265
$0.00020.00000.0%$0.0002$0.0002$0.00021,270,044
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002210,727
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00021,170,320
$0.0003+0.0001+50.0%$0.0003$0.0003$0.000333,325
$0.00020.00000.0%$0.0002$0.0002$0.0002500
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00021,000,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.00027,854
$0.00030.00000.0%$0.0002$0.0003$0.000230
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.000237,918
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.000241,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.0002662,660
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.00023,000
$0.00030.00000.0%$0.0002$0.0003$0.00022,165
$0.00030.00000.0%$0.0002$0.0003$0.0002532,050
$0.00030.00000.0%$0.0003$0.0003$0.00034,700
$0.00030.00000.0%$0.0002$0.0003$0.0002369,750
$0.00030.00000.0%$0.0002$0.0003$0.00021,322,200
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.00012,423,010
$0.00030.00000.0%$0.0001$0.0003$0.000111,005
Ticker
OTC:GZIC
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

GZ6G Technologies Corp. Engages Successor Firm to Serve as Transfer Agent

May 26, 2023

GZ6G Technologies Forms Strategic Partnership with Kansas City Royals

Jan 31, 2023

GZ6G Technologies Corp. Offers Exclusive Naming Rights to Brand Sponsors for Central Iowa's Premier Women's Sports Complex

Jan 25, 2023

GZ6G Technologies Corp. (OTCQB: GZIC) Signs Exclusive Media Agreement With Project Fastpitch Sports Complex

Nov 9, 2022

Green Zebra Networks, Div of GZ6G Technologies Corp., Signs Exclusive Agreement With RE/MAX

Sep 22, 2022

GZ6G Technologies Forms Strategic Alliance With Major League Baseball’s Texas Rangers

Sep 7, 2022

Green Zebra Networks, Div of GZ6G Technologies, Corp. (OTCQB: GZIC), Opens Office to Expand Into Hospitality Industry With Cybersecurity Solutions

Sep 6, 2022

GZ6G Technologies to Host Virtual Revenue Roadmap Webinar for Shareholders

Aug 31, 2022

GZ6G Technologies to Hold Virtual Investor Update Meeting

Jul 21, 2022

GZ6G Technologies Announces Disruptive Out-of-Home (OOH) Brand Sponsorship and Advertising Opportunities to Reach Consumer Audiences in Sports Venues and Other Locations

Jun 1, 2022

All GZ6G Technologies Corp. news

GZ6G Technologies Corp. on 6ix

News releases
74 in all · newest May 26, 2023 · oldest 2018

Log in to ask 6ix AI your own questions about GZ6G Technologies Corp.