Stock listing

OTC:GYST The Graystone Company, Inc. Stock

Follow The Graystone Company, Inc. into a list and get an email when it puts out news.

Share price · OTC:GYST

$0.0016 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past 3 months -23.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$0.0016 – $0.0016 USDOct 22, 2026
Volume
10,000 sharesOct 22, 2026
Market cap
$280,866 USDAt the close on Oct 22, 2026 · price × 175.5M shares outstanding
The Graystone Company, Inc. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:GYST · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00160.00000.0%$0.0016$0.0016$0.001610,000
$0.0016+0.0001+6.7%$0.0016$0.0016$0.001634,299
$0.00150.00000.0%$0.0017$0.0017$0.001564,516
$0.0015-0.0004-21.1%$0.0018$0.0018$0.0015798,706
$0.00190.00000.0%$0.0019$0.0019$0.001932,967
$0.0019+0.0001+5.6%$0.0019$0.0019$0.00191,000
$0.00180.00000.0%$0.0018$0.0018$0.0018106
$0.00180.00000.0%$0.0018$0.0018$0.0018701
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.0018-0.0002-10.0%$0.0018$0.0018$0.0018101,723
$0.0020+0.0002+11.1%$0.0018$0.0020$0.001830,000
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.00180.00000.0%$0.0022$0.0022$0.001844,450
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.0018-0.0004-18.2%$0.0018$0.0018$0.0018217
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.0022+0.0001+4.8%$0.0021$0.0022$0.0018910,258
$0.00210.00000.0%$0.0021$0.0021$0.002114,500
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.002116,244
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.002116,244
$0.00210.00000.0%$0.0021$0.0021$0.0021300
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.0021-0.0001-4.5%$0.0021$0.0021$0.0021150,000
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.0022-0.0001-4.3%$0.0022$0.0022$0.002210,011
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.0023-0.0002-8.0%$0.0023$0.0023$0.0023500
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025+0.0003+13.6%$0.0019$0.0025$0.0019271,388
$0.0022+0.0002+10.0%$0.0019$0.0022$0.0019249,440
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0005-20.0%$0.0020$0.0024$0.0020110,522
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025+0.0001+4.2%$0.0022$0.0025$0.002216,000
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.00240.00000.0%$0.0024$0.0024$0.00240
$0.0024+0.0008+50.0%$0.0024$0.0024$0.0024900
$0.00160.00000.0%$0.0016$0.0016$0.00160
Ticker
OTC:GYST
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
OTC
Currency
USD

Latest news

Graystone Company Announces It's April Bitcoin Mining Results

May 5, 2022

Graystone Company Announces 1st Quarter 2022 Financial Results; Revenue Exceeded FY 2021

Mar 3, 2022

Graystone Company Announces Record Revenue For January; January Revenue Exceeds Total Revenue For FY 2021

Feb 25, 2022

Graystone Company Announces New Division To Acquire Metaverse Real Estate Properties For Development

Feb 17, 2022

Graystone Company Announces Up-listing to OTCQB Venture Market

Feb 10, 2022

Financial filing update

Nov 9, 2017

Expansion of “The Commons” Online Presence Has Tremendous Impact On The Graystone Company’s Cannabis Business Growth

Jun 8, 2017

The Graystone Company Far Outpaces Revenue Projections for Full Month of May 2017

Jun 6, 2017

The Graystone Company Provides Update On Existing Mining Operations

May 23, 2017

The Graystone Company to Complete A 95% Reduction In Authorized Shares

May 17, 2017

All The Graystone Company, Inc. news

The Graystone Company, Inc. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
50 in all · newest May 5, 2022 · oldest 2014

Log in to ask 6ix AI your own questions about The Graystone Company, Inc.