Stock listing

OTC:GXXM GEX Management, Inc. Stock

Follow GEX Management, Inc. into a list and get an email when it puts out news.

Share price · OTC:GXXM

$0.0035 USD -0.0025 (-41.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -99.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.0030 – $0.0035 USDOct 21, 2026
Volume: 200 sharesOct 21, 2026
52-week range: $0.0030 – $2.0000 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:GXXM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.0035	-0.0025	-41.7%	$0.0030	$0.0035	$0.0030	200
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0059	$0.0060	$0.0059	70,000
Wed, Oct 14	$0.0060	-0.0013	-17.8%	$0.0050	$0.0060	$0.0050	50,000
Tue, Oct 13	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Mon, Oct 12	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Fri, Oct 9	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Thu, Oct 8	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Wed, Oct 7	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Tue, Oct 6	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Mon, Oct 5	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Fri, Oct 2	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Thu, Oct 1	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Wed, Sep 30	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Tue, Sep 29	$0.0073	+0.0033	+82.5%	$0.0040	$0.0073	$0.0040	348,500
Mon, Sep 28	$0.0040	-0.0010	-20.0%	$0.0039	$0.0040	$0.0039	171,000
Fri, Sep 25	$0.0050	-0.0020	-28.6%	$0.0042	$0.0070	$0.0042	1,346,159
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0042	$0.0070	$0.0042	1,300
Fri, Sep 18	$0.0070	+0.0014	+25.0%	$0.0050	$0.0070	$0.0040	497,559
Thu, Sep 17	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Wed, Sep 16	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Tue, Sep 15	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Mon, Sep 14	$0.0056	0.0000	0.0%	$0.0056	$0.0070	$0.0052	50,237
Fri, Sep 11	$0.0056	-0.0044	-44.0%	$0.0056	$0.0056	$0.0056	5,000
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,000
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	21,000
Thu, Sep 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0120	$0.0120	$0.0090	31,000
Mon, Aug 31	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	8
Fri, Aug 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 27	$0.0090	+0.0034	+60.7%	$0.0084	$0.0090	$0.0084	10,003
Wed, Aug 26	$0.0056	-0.0044	-44.0%	$0.0060	$0.0060	$0.0056	1,400
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	500
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	-0.0010	-9.1%	$0.0120	$0.0145	$0.0067	7,258
Tue, Aug 18	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Aug 17	$0.0110	+0.0050	+83.3%	$0.0074	$0.0120	$0.0069	166,523
Fri, Aug 14	$0.0060	-0.0010	-14.3%	$0.0050	$0.0060	$0.0050	89,602
Thu, Aug 13	$0.0070	+0.0010	+16.7%	$0.0089	$0.0089	$0.0069	25,001
Wed, Aug 12	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	75,000
Tue, Aug 11	$0.0070	-0.0028	-28.6%	$0.0100	$0.0100	$0.0051	140,800
Mon, Aug 10	$0.0098	-0.0002	-2.0%	$0.0098	$0.0098	$0.0098	2,000
Fri, Aug 7	$0.0100	+0.0001	+1.0%	$0.0100	$0.0100	$0.0100	4,000
Thu, Aug 6	$0.0099	+0.0029	+41.4%	$0.0114	$0.0114	$0.0066	16,757
Wed, Aug 5	$0.0070	-0.0075	-51.7%	$0.0120	$0.0120	$0.0070	241,500
Tue, Aug 4	$0.0145	+0.0025	+20.8%	$0.0119	$0.0145	$0.0119	18,000
Mon, Aug 3	$0.0120	+0.0043	+55.8%	$0.0120	$0.0120	$0.0120	35,001
Fri, Jul 31	$0.0077	-0.0043	-35.8%	$0.0077	$0.0077	$0.0077	535
Thu, Jul 30	$0.0120	+0.0048	+66.7%	$0.0150	$0.0150	$0.0120	23,000
Wed, Jul 29	$0.0072	-0.0058	-44.6%	$0.0100	$0.0100	$0.0072	55,000
Tue, Jul 28	$0.0130	+0.0033	+34.0%	$0.0098	$0.0130	$0.0098	80,316
Mon, Jul 27	$0.0097	-0.0063	-39.4%	$0.0150	$0.0150	$0.0097	53,000
Fri, Jul 24	$0.0160	+0.0020	+14.3%	$0.0150	$0.0160	$0.0150	14,900
Thu, Jul 23	$0.0140	+0.0020	+16.7%	$0.0190	$0.0190	$0.0120	36,300
Wed, Jul 22	$0.0120	+0.0038	+46.3%	$0.0100	$0.0190	$0.0100	105,000
Tue, Jul 21	$0.0082	-0.0018	-18.0%	$0.0115	$0.0115	$0.0082	22,603

Ticker: OTC:GXXM
Asset type: Stock
Exchange: OTC
Currency: USD