Stock listing
OTC:GWTI Greenway Technologies, Inc. Stock
Follow Greenway Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:GWTI
$0.014 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.014 USDOct 30, 2026
- Volume
- 126,250 sharesOct 30, 2026
- Market cap
- $6.55M USDAt the close on Oct 30, 2026 · price × 464.9M shares outstanding
- 52-week range
- $0.010 – $0.050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $554 USDMedian day 10,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GWTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.012 | 126,250 | |
| $0.014 | -0.004 | -21.2% | $0.015 | $0.015 | $0.014 | 74,570 | |
| $0.018 | +0.002 | +16.2% | $0.018 | $0.018 | $0.018 | 10,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.004 | -21.0% | $0.018 | $0.018 | $0.015 | 13,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 70,000 | |
| $0.020 | 0.000 | -1.5% | $0.020 | $0.020 | $0.020 | 25,211 | |
| $0.020 | +0.001 | +7.0% | $0.020 | $0.020 | $0.020 | 54,565 | |
| $0.019 | +0.005 | +34.1% | $0.020 | $0.020 | $0.019 | 20,152 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 10,000 | |
| $0.014 | 0.000 | -2.8% | $0.017 | $0.020 | $0.014 | 5,000 | |
| $0.014 | +0.000 | +0.7% | $0.014 | $0.014 | $0.014 | 22,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 17,900 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.003 | -18.5% | $0.014 | $0.014 | $0.014 | 20,000 | |
| $0.017 | +0.004 | +28.1% | $0.017 | $0.017 | $0.017 | 3,360 | |
| $0.014 | -0.006 | -30.4% | $0.016 | $0.016 | $0.014 | 5,850 | |
| $0.019 | -0.001 | -7.2% | $0.021 | $0.021 | $0.013 | 139,570 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 79,600 | |
| $0.020 | +0.001 | +7.6% | $0.019 | $0.020 | $0.019 | 90,400 | |
| $0.019 | +0.002 | +15.6% | $0.019 | $0.019 | $0.018 | 240,000 | |
| $0.016 | -0.003 | -15.8% | $0.016 | $0.016 | $0.016 | 307 | |
| $0.019 | +0.003 | +18.7% | $0.014 | $0.019 | $0.014 | 21,000 | |
| $0.016 | -0.001 | -8.0% | $0.018 | $0.020 | $0.016 | 6,600 | |
| $0.017 | -0.002 | -12.1% | $0.020 | $0.020 | $0.017 | 1,010 | |
| $0.020 | +0.005 | +34.7% | $0.020 | $0.020 | $0.020 | 25,300 | |
| $0.015 | +0.003 | +22.5% | $0.015 | $0.015 | $0.015 | 15,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 29,700 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 833 | |
| $0.012 | -0.001 | -4.0% | $0.012 | $0.012 | $0.012 | 35,000 | |
| $0.013 | -0.002 | -16.7% | $0.013 | $0.013 | $0.013 | 59,700 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 7,760 | |
| $0.015 | +0.001 | +7.1% | $0.013 | $0.015 | $0.010 | 173,570 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 18,135 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.014 | 15,500 | |
| $0.014 | +0.001 | +5.3% | $0.014 | $0.014 | $0.014 | 2,142 | |
| $0.013 | -0.002 | -11.3% | $0.014 | $0.015 | $0.013 | 27,466 | |
| $0.015 | 0.000 | -2.0% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.015 | -0.002 | -10.0% | $0.015 | $0.015 | $0.015 | 5,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 5,000 | |
| $0.017 | +0.002 | +13.3% | $0.017 | $0.017 | $0.017 | 8,000 | |
| $0.015 | 0.000 | -0.7% | $0.016 | $0.016 | $0.015 | 90,000 | |
| $0.015 | +0.000 | +0.7% | $0.015 | $0.015 | $0.015 | 20,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 5,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | +0.008 | +66.7% | $0.017 | $0.020 | $0.013 | 8,000 | |
| $0.012 | -0.010 | -45.2% | $0.018 | $0.025 | $0.012 | 172,550 | |
| $0.022 | +0.005 | +27.3% | $0.011 | $0.022 | $0.011 | 21,610 | |
| $0.017 | -0.006 | -26.2% | $0.017 | $0.017 | $0.017 | 360 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.005 | -19.1% | $0.020 | $0.023 | $0.020 | 1,749 | |
| $0.029 | +0.005 | +23.6% | $0.025 | $0.029 | $0.025 | 9,000 | |
| $0.023 | -0.002 | -8.6% | $0.022 | $0.023 | $0.022 | 10,000 | |
| $0.026 | +0.012 | +96.2% | $0.011 | $0.026 | $0.011 | 16,800 | |
| $0.013 | -0.017 | -56.7% | $0.026 | $0.026 | $0.013 | 152,752 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 88,000 | |
| $0.020 | -0.011 | -36.1% | $0.024 | $0.024 | $0.010 | 65,800 |
- Ticker
- OTC:GWTI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 3, 2026
Greenway Technologies Announces Resignation of Raymond Wright
Latest news
Greenway Technologies Announces Resignation of Raymond Wright
Jun 3, 2026
Closed $0.017 (+3.1%) on Jun 4, 2026
Greenway Technologies Announces Letter of Intent with Plymouth GC
May 29, 2026
Closed $0.017 (+3.6%) on May 29, 2026
Greenway Technologies Announces Term Sheet with Swift Creek, LLC
Dec 12, 2025
Closed $0.031 (-4.1%) on Dec 12, 2025
Greenway Technologies Announces Appointments of Doug Cogan and C. Dunham Biles
Dec 10, 2025
Closed $0.03 (0.0%) on Dec 10, 2025
Greenway Technologies, Inc. on 6ix
- News releases
- 4 in the last 12 months · 58 in all · newest Jun 3, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Greenway Technologies, Inc.